20301 恒指瑞銀九乙沽D (認沽證)
即時 按盤價 升0.129 +0.013 (+11.207%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20190.11626,571.46054,680,00017.33612,920,0000.11629,840,0000.108
12/11/20190.08027,065.280162,980,00016.93078,870,0000.08879,220,0000.088
11/11/20190.08826,926.550685,240,00016.603319,020,0000.068341,460,0000.069
08/11/20190.05027,651.140641,200,00016.441315,540,0000.047321,110,0000.047
07/11/20190.04727,847.230477,080,00017.275235,900,0000.055235,350,0000.054
06/11/20190.05527,688.6401,928,470,00017.356957,280,0000.055956,690,0000.055
05/11/20190.05827,683.4001,216,040,00017.708594,790,0000.060608,540,0000.060
04/11/20190.06327,547.3002,728,440,00017.2691,353,170,0000.0681,361,250,0000.068
01/11/20190.08727,100.7601,659,000,00016.670823,520,0000.100830,150,0000.100
31/10/20190.10126,906.7202,223,440,00016.7271,104,350,0000.0981,108,940,0000.098
30/10/20190.11826,667.71028,550,00016.55914,390,0000.11314,160,0000.113
29/10/20190.10726,786.7603,190,00016.0921,640,0000.1011,550,0000.100
28/10/20190.10126,891.260770,00016.148250,0000.099520,0000.101
25/10/20190.11626,667.3901,480,00015.5691,350,0000.117130,0000.117
24/10/20190.11226,797.9502,190,00016.2881,200,0000.115460,0000.119
23/10/20190.13126,566.73064,010,00016.45531,880,0000.12729,660,0000.126
22/10/20190.11626,786.20038,480,00016.54019,490,0000.11518,580,0000.115
21/10/20190.12026,725.68043,510,00016.35020,730,0000.12318,860,0000.124
18/10/20190.12726,719.5802,009,560,00016.957994,040,0000.118998,350,0000.118
17/10/20190.12326,848.4903,000,650,00017.5801,493,680,0000.1251,498,500,0000.125
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/11/2019 17:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱