20317 恒指瑞銀四七購A (認購證)
即時 按盤價 升0.020 +0.003 (+17.647%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.02016,541.42020,690,00022.915
27/03/20240.01716,392.84034,280,00022.69312,650,0000.01921,080,0000.018
26/03/20240.02216,618.32019,140,00022.90416,690,0000.0241,470,0000.024
25/03/20240.02116,473.6408,900,00023.4076,020,0000.0221,110,0000.023
22/03/20240.02116,499.47078,120,00022.98423,880,0000.02150,190,0000.022
21/03/20240.03016,863.10028,050,00023.20112,900,0000.0339,540,0000.032
20/03/20240.02716,543.07011,830,00024.3663,770,0000.0277,860,0000.026
19/03/20240.02716,529.48012,670,00024.3704,420,0000.0287,520,0000.027
18/03/20240.03216,737.12043,510,00024.25420,010,0000.03217,560,0000.031
15/03/20240.03216,720.8904,960,660,00024.0722,453,250,0000.0332,477,450,0000.033
14/03/20240.03816,961.6603,989,850,00023.7991,982,180,0000.0431,981,540,0000.043
13/03/20240.04217,082.1103,683,200,00023.7731,814,730,0000.0451,834,320,0000.045
12/03/20240.04517,093.50011,000,00024.3367,750,0000.0412,940,0000.041
11/03/20240.03216,587.5706,150,00024.6844,130,0000.0322,010,0000.031
08/03/20240.02816,353.39016,000,00024.87711,870,0000.0293,730,0000.031
07/03/20240.02616,229.7807,610,00025.008900,0000.0266,610,0000.026
06/03/20240.03016,438.09021,990,00024.75119,570,0000.0272,250,0000.031
05/03/20240.02516,162.64028,020,00024.9322,870,0000.02524,360,0000.025
04/03/20240.03416,595.9702,030,00024.5351,980,0000.03550,0000.032
01/03/20240.03416,589.44014,770,00024.3625,030,0000.0359,740,0000.030
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力