日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.010 | 16,541.420 | 20,000 | 30.312 | ||||
27/03/2024 | 0.010 | 16,392.840 | 0 | 31.503 | ||||
26/03/2024 | 0.010 | 16,618.320 | 0 | 28.570 | ||||
25/03/2024 | 0.010 | 16,473.640 | 0 | 29.738 | ||||
22/03/2024 | 0.010 | 16,499.470 | 0 | 28.276 | ||||
21/03/2024 | 0.011 | 16,863.100 | 2,090,000 | 24.817 | 610,000 | 0.011 | ||
20/03/2024 | 0.010 | 16,543.070 | 50,000 | 27.154 | ||||
19/03/2024 | 0.010 | 16,529.480 | 600,000 | 26.964 | ||||
18/03/2024 | 0.011 | 16,737.120 | 1,950,000 | 25.195 | 420,000 | 0.010 | ||
15/03/2024 | 0.012 | 16,720.890 | 5,680,000 | 25.071 | 1,360,000 | 0.011 | 1,250,000 | 0.011 |
14/03/2024 | 0.016 | 16,961.660 | 2,220,000 | 24.397 | 860,000 | 0.016 | ||
13/03/2024 | 0.022 | 17,082.110 | 5,150,000 | 25.427 | 3,620,000 | 0.022 | 560,000 | 0.025 |
12/03/2024 | 0.022 | 17,093.500 | 15,960,000 | 25.092 | 6,960,000 | 0.017 | ||
11/03/2024 | 0.012 | 16,587.570 | 2,830,000 | 25.354 | 300,000 | 0.012 | ||
08/03/2024 | 0.010 | 16,353.390 | 7,870,000 | 25.586 | 1,000,000 | 0.011 | 2,610,000 | 0.013 |
07/03/2024 | 0.011 | 16,229.780 | 3,610,000 | 27.074 | 20,000 | 0.012 | ||
06/03/2024 | 0.013 | 16,438.090 | 8,100,000 | 26.093 | 1,470,000 | 0.012 | 520,000 | 0.013 |
05/03/2024 | 0.012 | 16,162.640 | 16,020,000 | 27.758 | 7,230,000 | 0.011 | ||
04/03/2024 | 0.017 | 16,595.970 | 1,100,000 | 26.087 | 100,000 | 0.017 | ||
01/03/2024 | 0.019 | 16,589.440 | 13,550,000 | 26.362 | 1,570,000 | 0.017 | 9,540,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰