20318 恒指瑞銀四四購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.01016,541.42020,00030.312
27/03/20240.01016,392.840031.503
26/03/20240.01016,618.320028.570
25/03/20240.01016,473.640029.738
22/03/20240.01016,499.470028.276
21/03/20240.01116,863.1002,090,00024.817610,0000.011
20/03/20240.01016,543.07050,00027.154
19/03/20240.01016,529.480600,00026.964
18/03/20240.01116,737.1201,950,00025.195420,0000.010
15/03/20240.01216,720.8905,680,00025.0711,360,0000.0111,250,0000.011
14/03/20240.01616,961.6602,220,00024.397860,0000.016
13/03/20240.02217,082.1105,150,00025.4273,620,0000.022560,0000.025
12/03/20240.02217,093.50015,960,00025.0926,960,0000.017
11/03/20240.01216,587.5702,830,00025.354300,0000.012
08/03/20240.01016,353.3907,870,00025.5861,000,0000.0112,610,0000.013
07/03/20240.01116,229.7803,610,00027.07420,0000.012
06/03/20240.01316,438.0908,100,00026.0931,470,0000.012520,0000.013
05/03/20240.01216,162.64016,020,00027.7587,230,0000.011
04/03/20240.01716,595.9701,100,00026.087100,0000.017
01/03/20240.01916,589.44013,550,00026.3621,570,0000.0179,540,0000.016
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力