20325 領展匯豐四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.010 | 34.600 | 0 | 41.718 | ||||
| 03/05/2024 | 0.010 | 34.200 | 0 | 42.013 | ||||
| 02/05/2024 | 0.010 | 34.050 | 0 | 42.180 | ||||
| 30/04/2024 | 0.010 | 33.850 | 0 | 42.172 | ||||
| 29/04/2024 | 0.010 | 33.800 | 0 | 41.982 | ||||
| 26/04/2024 | 0.010 | 33.900 | 0 | 40.559 | ||||
| 25/04/2024 | 0.010 | 33.900 | 0 | 40.224 | ||||
| 24/04/2024 | 0.010 | 33.850 | 0 | 40.070 | ||||
| 23/04/2024 | 0.010 | 32.950 | 0 | 42.874 | ||||
| 22/04/2024 | 0.010 | 31.650 | 0 | 47.181 | ||||
| 19/04/2024 | 0.010 | 30.850 | 0 | 48.981 | ||||
| 18/04/2024 | 0.010 | 30.950 | 0 | 48.258 | ||||
| 17/04/2024 | 0.010 | 31.050 | 0 | 47.547 | ||||
| 16/04/2024 | 0.010 | 31.250 | 0 | 46.493 | ||||
| 15/04/2024 | 0.018 | 32.250 | 0 | 47.883 | ||||
| 12/04/2024 | 0.018 | 32.200 | 0 | 47.073 | ||||
| 11/04/2024 | 0.018 | 33.350 | 0 | 42.646 | ||||
| 10/04/2024 | 0.018 | 34.400 | 0 | 38.724 | ||||
| 09/04/2024 | 0.018 | 34.400 | 0 | 38.465 | ||||
| 08/04/2024 | 0.018 | 34.550 | 0 | 37.704 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
