20333 Ｓ金星展四乙購Ａ (認購證)
按盤價 
0.495 +0.005 (+1.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.490 | 1,683.000 | 0 | 17.804 | ||||
| 23/04/2024 | 0.480 | 1,675.000 | 880,000 | 17.886 | 880,000 | 0.478 | ||
| 22/04/2024 | 0.550 | 1,712.000 | 895,000 | 18.840 | 895,000 | 0.550 | ||
| 19/04/2024 | 0.590 | 1,730.000 | 15,000 | 20.020 | 15,000 | 0.600 | ||
| 18/04/2024 | 0.570 | 1,723.000 | 0 | 18.630 | ||||
| 17/04/2024 | 0.570 | 1,728.000 | 0 | 16.896 | ||||
| 16/04/2024 | 0.550 | 1,713.000 | 0 | 17.949 | ||||
| 15/04/2024 | 0.550 | 1,705.000 | 0 | 20.070 | ||||
| 12/04/2024 | 0.600 | 1,743.000 | 7,500 | 16.888 | 7,500 | 0.590 | ||
| 11/04/2024 | 0.530 | 1,696.000 | 200,000 | 19.048 | 100,000 | 0.530 | 100,000 | 0.530 |
| 10/04/2024 | 0.540 | 1,706.000 | 0 | 17.829 | ||||
| 09/04/2024 | 0.540 | 1,706.500 | 0 | 17.601 | ||||
| 08/04/2024 | 0.520 | 1,695.000 | 0 | 17.525 | ||||
| 05/04/2024 | 0.465 | 1,658.500 | 27,500 | 18.286 | 27,500 | 0.455 | ||
| 03/04/2024 | 0.445 | 1,646.500 | 140,000 | 18.097 | 140,000 | 0.448 | ||
| 02/04/2024 | 0.430 | 1,635.000 | 27,500 | 18.297 | 27,500 | 0.419 | ||
| 28/03/2024 | 0.360 | 1,589.000 | 10,000 | 18.111 | 10,000 | 0.355 | ||
| 27/03/2024 | 0.345 | 1,579.500 | 0 | 17.946 | ||||
| 26/03/2024 | 0.340 | 1,574.000 | 20,000 | 18.476 | 20,000 | 0.340 | ||
| 25/03/2024 | 0.335 | 1,568.000 | 2,500 | 18.804 | 2,500 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
