日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/04/2024 | 0.086 | 113.600 | 4,830,000 | 53.500 | 2,430,000 | 0.082 | 2,400,000 | 0.080 |
23/04/2024 | 0.075 | 108.600 | 6,350,000 | 54.994 | 3,200,000 | 0.067 | 3,150,000 | 0.066 |
22/04/2024 | 0.052 | 100.600 | 5,280,000 | 54.652 | 2,640,000 | 0.051 | 2,640,000 | 0.050 |
19/04/2024 | 0.041 | 95.300 | 1,980,000 | 54.807 | 990,000 | 0.038 | 990,000 | 0.038 |
18/04/2024 | 0.047 | 97.750 | 1,500,000 | 54.902 | 750,000 | 0.044 | 750,000 | 0.043 |
17/04/2024 | 0.046 | 97.550 | 4,020,000 | 54.540 | 2,010,000 | 0.047 | 2,010,000 | 0.048 |
16/04/2024 | 0.050 | 98.700 | 960,000 | 54.933 | 480,000 | 0.054 | 480,000 | 0.054 |
15/04/2024 | 0.057 | 101.600 | 480,000 | 54.667 | 240,000 | 0.054 | 240,000 | 0.055 |
12/04/2024 | 0.060 | 102.100 | 240,000 | 54.905 | 120,000 | 0.064 | 120,000 | 0.063 |
11/04/2024 | 0.070 | 104.500 | 1,580,000 | 55.925 | 750,000 | 0.069 | 830,000 | 0.066 |
10/04/2024 | 0.067 | 103.800 | 1,020,000 | 55.459 | 510,000 | 0.067 | 510,000 | 0.065 |
09/04/2024 | 0.057 | 99.700 | 1,920,000 | 55.807 | 960,000 | 0.058 | 960,000 | 0.062 |
08/04/2024 | 0.058 | 99.400 | 1,440,000 | 56.368 | 720,000 | 0.058 | 720,000 | 0.057 |
05/04/2024 | 0.059 | 100.400 | 1,920,000 | 55.349 | 960,000 | 0.054 | 960,000 | 0.054 |
03/04/2024 | 0.058 | 98.950 | 1,200,000 | 56.179 | 600,000 | 0.061 | 600,000 | 0.063 |
02/04/2024 | 0.065 | 101.400 | 960,000 | 56.121 | 480,000 | 0.063 | 480,000 | 0.062 |
28/03/2024 | 0.054 | 96.800 | 2,180,000 | 55.980 | 1,090,000 | 0.050 | 1,090,000 | 0.050 |
27/03/2024 | 0.044 | 91.100 | 240,000 | 57.326 | 120,000 | 0.048 | 120,000 | 0.045 |
26/03/2024 | 0.051 | 93.400 | 960,000 | 58.006 | 480,000 | 0.050 | 480,000 | 0.049 |
25/03/2024 | 0.052 | 93.300 | 7,820,000 | 58.397 | 4,160,000 | 0.056 | 3,660,000 | 0.056 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰