20350 騰訊法巴四十購Ｂ (認購證)
按盤價 
0.250 -0.025 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.275 | 344.200 | 4,330,000 | 31.835 | 2,210,000 | 0.260 | 1,910,000 | 0.265 |
| 23/04/2024 | 0.221 | 332.400 | 1,350,000 | 32.101 | 770,000 | 0.209 | 220,000 | 0.203 |
| 22/04/2024 | 0.169 | 320.400 | 2,650,000 | 31.930 | 1,140,000 | 0.144 | 340,000 | 0.138 |
| 19/04/2024 | 0.114 | 303.800 | 560,000 | 32.005 | 130,000 | 0.115 | 430,000 | 0.108 |
| 18/04/2024 | 0.120 | 304.400 | 500,000 | 32.471 | 410,000 | 0.120 | 40,000 | 0.116 |
| 17/04/2024 | 0.107 | 300.800 | 720,000 | 32.068 | 90,000 | 0.105 | 630,000 | 0.108 |
| 16/04/2024 | 0.112 | 301.800 | 1,170,000 | 32.235 | 410,000 | 0.111 | 580,000 | 0.116 |
| 15/04/2024 | 0.120 | 304.400 | 680,000 | 32.129 | 680,000 | 0.123 | ||
| 12/04/2024 | 0.136 | 309.600 | 2,680,000 | 31.671 | 1,220,000 | 0.139 | 1,410,000 | 0.139 |
| 11/04/2024 | 0.155 | 315.000 | 740,000 | 31.534 | 590,000 | 0.146 | 100,000 | 0.147 |
| 10/04/2024 | 0.155 | 314.200 | 5,430,000 | 31.793 | 2,710,000 | 0.136 | 1,910,000 | 0.133 |
| 09/04/2024 | 0.125 | 305.000 | 4,500,000 | 31.913 | 1,810,000 | 0.130 | 2,640,000 | 0.130 |
| 08/04/2024 | 0.131 | 305.400 | 380,000 | 32.430 | 330,000 | 0.133 | ||
| 05/04/2024 | 0.147 | 310.000 | 260,000 | 32.161 | 50,000 | 0.147 | 210,000 | 0.141 |
| 03/04/2024 | 0.146 | 308.400 | 1,910,000 | 32.532 | 1,810,000 | 0.151 | ||
| 02/04/2024 | 0.151 | 309.200 | 5,800,000 | 32.648 | 2,820,000 | 0.150 | 2,970,000 | 0.149 |
| 28/03/2024 | 0.140 | 303.800 | 2,190,000 | 33.095 | 300,000 | 0.139 | 1,660,000 | 0.137 |
| 27/03/2024 | 0.137 | 302.000 | 2,800,000 | 33.373 | 1,030,000 | 0.138 | 1,630,000 | 0.137 |
| 26/03/2024 | 0.130 | 299.400 | 52,660,000 | 33.542 | 26,830,000 | 0.117 | 24,960,000 | 0.117 |
| 25/03/2024 | 0.104 | 288.600 | 950,000 | 34.226 | 280,000 | 0.102 | 130,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
