20365 比電麥銀五四購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.026 | 24.650 | 1,500,000 | 55.460 | 750,000 | 0.028 | 750,000 | 0.028 |
| 17/04/2024 | 0.026 | 24.700 | 900,000 | 55.226 | 450,000 | 0.027 | 450,000 | 0.027 |
| 16/04/2024 | 0.028 | 24.750 | 250,000 | 56.356 | 250,000 | 0.031 | ||
| 15/04/2024 | 0.032 | 25.750 | 50,000 | 55.808 | 50,000 | 0.033 | ||
| 12/04/2024 | 0.037 | 26.800 | 3,700,000 | 55.340 | 1,800,000 | 0.039 | 1,900,000 | 0.039 |
| 11/04/2024 | 0.043 | 27.550 | 4,950,000 | 56.260 | 2,125,000 | 0.043 | 2,825,000 | 0.042 |
| 10/04/2024 | 0.046 | 27.950 | 3,550,000 | 56.508 | 1,850,000 | 0.044 | 1,700,000 | 0.043 |
| 09/04/2024 | 0.038 | 26.800 | 2,000,000 | 55.666 | 950,000 | 0.038 | 1,050,000 | 0.038 |
| 08/04/2024 | 0.038 | 26.700 | 2,450,000 | 55.892 | 1,000,000 | 0.041 | 1,350,000 | 0.040 |
| 05/04/2024 | 0.042 | 27.000 | 5,475,000 | 56.939 | 2,700,000 | 0.042 | 2,775,000 | 0.042 |
| 03/04/2024 | 0.046 | 27.550 | 7,750,000 | 57.182 | 3,900,000 | 0.047 | 3,850,000 | 0.047 |
| 02/04/2024 | 0.051 | 28.850 | 4,850,000 | 55.505 | 2,300,000 | 0.056 | 2,500,000 | 0.056 |
| 28/03/2024 | 0.055 | 28.850 | 11,200,000 | 57.007 | 5,600,000 | 0.053 | 5,600,000 | 0.053 |
| 27/03/2024 | 0.054 | 28.700 | 3,700,000 | 56.923 | 1,850,000 | 0.055 | 1,850,000 | 0.055 |
| 26/03/2024 | 0.051 | 28.350 | 2,750,000 | 55.346 | 1,500,000 | 0.052 | 1,250,000 | 0.053 |
| 25/03/2024 | 0.058 | 29.500 | 11,675,000 | 54.979 | 5,875,000 | 0.060 | 5,700,000 | 0.060 |
| 22/03/2024 | 0.069 | 30.700 | 22,950,000 | 55.764 | 11,475,000 | 0.068 | 11,425,000 | 0.067 |
| 21/03/2024 | 0.067 | 30.600 | 3,050,000 | 55.165 | 1,500,000 | 0.068 | 1,500,000 | 0.068 |
| 20/03/2024 | 0.060 | 29.550 | 3,050,000 | 55.327 | 1,500,000 | 0.062 | 1,550,000 | 0.062 |
| 19/03/2024 | 0.060 | 29.500 | 19,100,000 | 55.467 | 9,550,000 | 0.063 | 9,550,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
