20371 騰訊高盛九十購J (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20190.012346.600024.917
13/09/20190.016349.600024.477
12/09/20190.017349.400300,00024.710300,0000.017
11/09/20190.013346.0006,000,00024.2676,000,0000.011
10/09/20190.011340.2006,230,00025.519100,0000.0116,130,0000.013
09/09/20190.014342.40040,00025.78620,0000.01420,0000.015
06/09/20190.015343.400210,00025.012110,0000.015100,0000.016
05/09/20190.015341.400630,00025.641310,0000.018320,0000.018
04/09/20190.013341.200024.576
03/09/20190.010329.200027.681
02/09/20190.010331.200026.625
30/08/20190.010324.800028.418
29/08/20190.010320.200029.966
28/08/20190.010319.000030.178
27/08/20190.010326.200027.169
26/08/20190.010326.000210,00027.02230,0000.01030,0000.011
23/08/20190.016334.200026.113
22/08/20190.016331.000900,00027.171300,0000.018600,0000.018
21/08/20190.020332.600300,00027.905100,0000.020200,0000.020
20/08/20190.025333.4002,440,00029.1331,180,0000.0281,180,0000.027
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/09/2019 10:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱