20378 阿里法興四八購A (認購證)
即時 按盤價 升0.026 +0.002 (+8.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.02670.25010,220,00034.979
27/03/20240.02468.80012,440,00036.2252,310,0000.0249,470,0000.025
26/03/20240.02870.30015,740,00035.9748,730,0000.0286,720,0000.029
25/03/20240.02970.300373,830,00036.468183,180,0000.030190,380,0000.030
22/03/20240.03271.00012,980,00036.5605,060,0000.0327,410,0000.033
21/03/20240.03872.55014,480,00036.8307,840,0000.0393,900,0000.039
20/03/20240.03571.25075,090,00037.57437,050,0000.03437,140,0000.034
19/03/20240.03571.100134,760,00037.78463,910,0000.03567,850,0000.035
18/03/20240.03872.000553,870,00037.588275,810,0000.039276,310,0000.039
15/03/20240.03871.900323,790,00037.401155,530,0000.036163,740,0000.036
14/03/20240.04473.45094,550,00037.40845,580,0000.04945,850,0000.048
13/03/20240.04774.00028,290,00037.7159,730,0000.04915,410,0000.049
12/03/20240.05174.85029,590,00037.90219,600,0000.0477,220,0000.047
11/03/20240.04372.80017,290,00037.86910,520,0000.0433,930,0000.042
08/03/20240.03971.250496,760,00038.394244,730,0000.040250,250,0000.040
07/03/20240.03770.700142,560,00038.22168,780,0000.04271,180,0000.042
06/03/20240.04171.850270,410,00038.064134,960,0000.038134,000,0000.038
05/03/20240.03569.700203,560,00038.72799,250,0000.037100,520,0000.037
04/03/20240.04172.100137,130,00037.32366,170,0000.04369,740,0000.043
01/03/20240.04573.050271,550,00037.184128,690,0000.045139,210,0000.045
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力