20382 美團瑞銀四六購Ｃ (認購證)
按盤價 
0.066 +0.017 (+34.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.049 | 108.600 | 39,410,000 | 49.146 | 20,950,000 | 0.041 | 14,610,000 | 0.039 |
| 22/04/2024 | 0.026 | 100.600 | 25,150,000 | 49.254 | 16,010,000 | 0.026 | 8,540,000 | 0.026 |
| 19/04/2024 | 0.018 | 95.300 | 7,320,000 | 50.523 | 2,900,000 | 0.016 | 3,830,000 | 0.015 |
| 18/04/2024 | 0.022 | 97.750 | 60,020,000 | 49.518 | 28,540,000 | 0.022 | 29,390,000 | 0.020 |
| 17/04/2024 | 0.022 | 97.550 | 23,610,000 | 49.481 | 9,760,000 | 0.023 | 13,320,000 | 0.022 |
| 16/04/2024 | 0.025 | 98.700 | 10,700,000 | 49.522 | 3,090,000 | 0.029 | 5,310,000 | 0.029 |
| 15/04/2024 | 0.033 | 101.600 | 28,620,000 | 49.762 | 12,770,000 | 0.030 | 14,270,000 | 0.029 |
| 12/04/2024 | 0.035 | 102.100 | 8,300,000 | 49.096 | 2,000,000 | 0.037 | 5,750,000 | 0.038 |
| 11/04/2024 | 0.044 | 104.500 | 5,850,000 | 49.847 | 3,150,000 | 0.040 | 1,490,000 | 0.037 |
| 10/04/2024 | 0.039 | 103.800 | 12,250,000 | 47.822 | 6,970,000 | 0.039 | 4,220,000 | 0.037 |
| 09/04/2024 | 0.030 | 99.700 | 5,940,000 | 48.965 | 2,310,000 | 0.033 | 3,530,000 | 0.031 |
| 08/04/2024 | 0.030 | 99.400 | 2,700,000 | 49.144 | 880,000 | 0.031 | 1,580,000 | 0.030 |
| 05/04/2024 | 0.034 | 100.400 | 3,660,000 | 49.102 | 2,280,000 | 0.031 | 1,330,000 | 0.029 |
| 03/04/2024 | 0.032 | 98.950 | 1,730,000 | 49.632 | 720,000 | 0.036 | 1,010,000 | 0.035 |
| 02/04/2024 | 0.040 | 101.400 | 22,120,000 | 50.085 | 14,530,000 | 0.037 | 4,210,000 | 0.035 |
| 28/03/2024 | 0.028 | 96.800 | 41,050,000 | 48.614 | 22,620,000 | 0.029 | 9,930,000 | 0.026 |
| 27/03/2024 | 0.017 | 91.100 | 2,690,000 | 48.476 | 2,630,000 | 0.018 | ||
| 26/03/2024 | 0.023 | 93.400 | 6,040,000 | 49.763 | 3,480,000 | 0.022 | 2,460,000 | 0.023 |
| 25/03/2024 | 0.024 | 93.300 | 21,990,000 | 50.389 | 17,180,000 | 0.027 | 3,910,000 | 0.028 |
| 22/03/2024 | 0.019 | 88.250 | 46,220,000 | 53.065 | 15,540,000 | 0.019 | 28,410,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
