20398 廣汽摩通九乙購A (認購證)
即時 按盤價 跌0.021 -0.002 (-8.696%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.0238.100400,00055.061200,0000.023200,0000.024
15/10/20190.0258.150055.354
14/10/20190.0268.200300,00054.709200,0000.025100,0000.025
11/10/20190.0258.150053.713
10/10/20190.0228.000053.805
09/10/20190.0197.700056.717
08/10/20190.0197.820053.893
04/10/20190.0187.560056.613
03/10/20190.0187.570056.042
02/10/20190.0187.550056.075
30/09/20190.0187.500056.362
27/09/20190.0207.600055.397
26/09/20190.0207.580055.454
25/09/20190.0227.620056.247
24/09/20190.0247.770054.770
23/09/20190.0247.75033,420,00054.84515,820,0000.02515,820,0000.025
20/09/20190.0317.94018,400,00055.8249,200,0000.0319,200,0000.031
19/09/20190.0338.070760,00054.372380,0000.032380,0000.035
18/09/20190.0378.140055.504
17/09/20190.0408.230600,00055.387300,0000.042300,0000.043
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2019 11:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱