20417 騰訊高盛四五購Ｂ (認購證)
按盤價 
0.040 -0.013 (-24.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.053 | 344.200 | 7,490,000 | 28.795 | ||||
| 23/04/2024 | 0.030 | 332.400 | 9,780,000 | 29.904 | ||||
| 22/04/2024 | 0.015 | 320.400 | 6,130,000 | 30.484 | ||||
| 19/04/2024 | 0.010 | 303.800 | 0 | 35.095 | ||||
| 18/04/2024 | 0.010 | 304.400 | 0 | 34.323 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 35.744 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 34.782 | ||||
| 15/04/2024 | 0.010 | 304.400 | 3,060,000 | 33.047 | ||||
| 12/04/2024 | 0.011 | 309.600 | 2,900,000 | 30.023 | ||||
| 11/04/2024 | 0.018 | 315.000 | 0 | 30.686 | ||||
| 10/04/2024 | 0.018 | 314.200 | 3,290,000 | 30.764 | ||||
| 09/04/2024 | 0.010 | 305.000 | 2,130,000 | 30.578 | ||||
| 08/04/2024 | 0.013 | 305.400 | 0 | 31.930 | ||||
| 05/04/2024 | 0.017 | 310.000 | 1,530,000 | 30.809 | ||||
| 03/04/2024 | 0.017 | 308.400 | 60,000 | 30.985 | ||||
| 02/04/2024 | 0.020 | 309.200 | 4,870,000 | 31.631 | ||||
| 28/03/2024 | 0.019 | 303.800 | 940,000 | 32.342 | ||||
| 27/03/2024 | 0.020 | 302.000 | 2,090,000 | 33.351 | ||||
| 26/03/2024 | 0.017 | 299.400 | 1,150,000 | 32.933 | ||||
| 25/03/2024 | 0.011 | 288.600 | 1,540,000 | 34.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
