20425 Ｓ金瑞銀四乙購Ａ (認購證)
按盤價 
0.450 +0.005 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.445 | 1,683.000 | 0 | 20.418 | ||||
| 23/04/2024 | 0.440 | 1,675.000 | 0 | 20.990 | ||||
| 22/04/2024 | 0.500 | 1,712.000 | 0 | 21.088 | ||||
| 19/04/2024 | 0.520 | 1,730.000 | 0 | 19.501 | ||||
| 18/04/2024 | 0.510 | 1,723.000 | 0 | 19.667 | ||||
| 17/04/2024 | 0.510 | 1,728.000 | 0 | 18.353 | ||||
| 16/04/2024 | 0.485 | 1,713.000 | 0 | 18.253 | ||||
| 15/04/2024 | 0.485 | 1,705.000 | 0 | 20.001 | ||||
| 12/04/2024 | 0.530 | 1,743.000 | 0 | 16.891 | ||||
| 11/04/2024 | 0.460 | 1,696.000 | 0 | 18.321 | ||||
| 10/04/2024 | 0.470 | 1,706.000 | 0 | 17.320 | ||||
| 09/04/2024 | 0.470 | 1,706.500 | 0 | 17.122 | ||||
| 08/04/2024 | 0.455 | 1,695.000 | 0 | 17.644 | ||||
| 05/04/2024 | 0.400 | 1,658.500 | 300,000 | 17.916 | 300,000 | 0.385 | ||
| 03/04/2024 | 0.380 | 1,646.500 | 0 | 17.620 | ||||
| 02/04/2024 | 0.365 | 1,635.000 | 2,500 | 17.695 | 2,500 | 0.365 | ||
| 28/03/2024 | 0.305 | 1,589.000 | 0 | 18.111 | ||||
| 27/03/2024 | 0.290 | 1,579.500 | 0 | 17.845 | ||||
| 26/03/2024 | 0.285 | 1,574.000 | 0 | 18.253 | ||||
| 25/03/2024 | 0.280 | 1,568.000 | 0 | 18.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
