20449 恒指瑞銀四六購Ｂ (認購證)
按盤價 
0.039 +0.010 (+34.483%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.029 | 18,207.130 | 19,840,000 | 22.394 | 10,770,000 | 0.026 | ||
| 30/04/2024 | 0.019 | 17,763.030 | 12,370,000 | 22.889 | 4,440,000 | 0.021 | ||
| 29/04/2024 | 0.019 | 17,746.910 | 29,240,000 | 22.846 | 14,130,000 | 0.025 | 270,000 | 0.024 |
| 26/04/2024 | 0.020 | 17,651.150 | 28,220,000 | 23.535 | 14,770,000 | 0.017 | 10,000 | 0.020 |
| 25/04/2024 | 0.012 | 17,284.540 | 27,780,000 | 22.995 | 680,000 | 0.012 | ||
| 24/04/2024 | 0.011 | 17,201.270 | 26,380,000 | 22.979 | 1,960,000 | 0.010 | 560,000 | 0.011 |
| 23/04/2024 | 0.010 | 16,828.930 | 10,000 | 25.091 | ||||
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 27.329 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 28.870 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 0 | 27.472 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 710,000 | 28.267 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 900,000 | 28.065 | ||||
| 15/04/2024 | 0.010 | 16,600.460 | 12,320,000 | 25.314 | ||||
| 12/04/2024 | 0.012 | 16,721.690 | 22,730,000 | 25.005 | 16,840,000 | 0.012 | ||
| 11/04/2024 | 0.015 | 17,095.030 | 10,620,000 | 23.489 | 50,000 | 0.015 | 160,000 | 0.015 |
| 10/04/2024 | 0.015 | 17,139.170 | 26,920,000 | 23.030 | 21,870,000 | 0.015 | ||
| 09/04/2024 | 0.012 | 16,828.070 | 15,430,000 | 23.790 | 8,000,000 | 0.014 | ||
| 08/04/2024 | 0.011 | 16,732.850 | 5,320,000 | 23.806 | 270,000 | 0.013 | 900,000 | 0.011 |
| 05/04/2024 | 0.013 | 16,723.920 | 35,100,000 | 24.423 | 3,520,000 | 0.011 | 3,000,000 | 0.014 |
| 03/04/2024 | 0.013 | 16,725.100 | 10,880,000 | 24.111 | 7,090,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
