20468 中藥麥銀四七購Ａ (認購證)
按盤價 
0.049 +0.006 (+13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.043 | 2.680 | 2,000 | 58.096 | 2,000 | 0.044 | ||
| 23/04/2024 | 0.031 | 2.580 | 0 | 57.444 | ||||
| 22/04/2024 | 0.031 | 2.540 | 16,000 | 58.902 | 4,000 | 0.032 | 12,000 | 0.031 |
| 19/04/2024 | 0.017 | 2.340 | 0 | 59.019 | ||||
| 18/04/2024 | 0.021 | 2.430 | 0 | 57.364 | ||||
| 17/04/2024 | 0.021 | 2.460 | 200,000 | 55.797 | 100,000 | 0.021 | 100,000 | 0.022 |
| 16/04/2024 | 0.019 | 2.540 | 73,000 | 51.103 | 73,000 | 0.019 | ||
| 15/04/2024 | 0.027 | 2.680 | 0 | 49.133 | ||||
| 12/04/2024 | 0.034 | 2.730 | 0 | 49.125 | ||||
| 11/04/2024 | 0.041 | 2.790 | 275,000 | 48.825 | 100,000 | 0.040 | 175,000 | 0.039 |
| 10/04/2024 | 0.048 | 2.850 | 6,000 | 48.239 | 3,000 | 0.048 | 3,000 | 0.054 |
| 09/04/2024 | 0.049 | 2.850 | 200,000 | 48.291 | 100,000 | 0.049 | 100,000 | 0.054 |
| 08/04/2024 | 0.050 | 2.830 | 0 | 49.177 | ||||
| 05/04/2024 | 0.050 | 2.820 | 0 | 48.880 | ||||
| 03/04/2024 | 0.068 | 2.920 | 0 | 48.862 | ||||
| 02/04/2024 | 0.080 | 2.970 | 0 | 50.462 | ||||
| 28/03/2024 | 0.094 | 3.020 | 200,000 | 50.037 | 100,000 | 0.098 | 100,000 | 0.097 |
| 27/03/2024 | 0.096 | 3.010 | 80,000 | 50.652 | 40,000 | 0.100 | 40,000 | 0.101 |
| 26/03/2024 | 0.116 | 3.110 | 0 | 49.762 | ||||
| 25/03/2024 | 0.115 | 3.080 | 0 | 50.722 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
