20516 眾安摩通零一購A (認購證)
即時 按盤價 升0.195 +0.029 (+17.470%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.16623.00024,942,00050.8458,684,0000.13811,818,0000.145
16/10/20190.09721.25023,119,00050.43311,821,0000.1119,611,0000.111
15/10/20190.10221.25030,354,00051.44413,247,0000.08311,826,0000.081
14/10/20190.05819.50014,929,00052.6834,942,0000.0609,287,0000.064
11/10/20190.05919.4806,962,00052.2503,264,0000.0563,307,0000.054
10/10/20190.04618.6801,912,00053.3651,456,0000.045456,0000.041
09/10/20190.04018.360400,00052.994400,0000.040
08/10/20190.04518.6802,930,00052.4012,044,0000.048544,0000.048
04/10/20190.04218.240053.285
03/10/20190.04718.6001,300,00052.3331,300,0000.041
02/10/20190.04318.3202,170,00052.537728,0000.0431,328,0000.045
30/09/20190.04618.50027,304,00051.87315,302,0000.04712,002,0000.047
27/09/20190.05018.66011,821,00051.4054,660,0000.0524,360,0000.052
26/09/20190.05018.54010,609,00052.0184,932,0000.0515,232,0000.051
25/09/20190.05118.4801,478,00052.55844,0000.052906,0000.053
24/09/20190.06319.0402,918,00052.273624,0000.0631,994,0000.062
23/09/20190.06319.0403,665,00052.0171,897,0000.0691,604,0000.066
20/09/20190.07619.420684,00052.377342,0000.077342,0000.078
19/09/20190.08019.5206,696,00052.5181,675,0000.0795,020,0000.080
18/09/20190.09420.0003,705,00052.3832,425,0000.094680,0000.090
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱