20516 中化瑞銀四六購Ａ (認購證)
按盤價 
0.028 +0.005 (+21.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.023 | 4.620 | 2,666,000 | 32.202 | 1,364,000 | 0.034 | 1,302,000 | 0.033 |
| 19/04/2024 | 0.027 | 4.650 | 7,818,000 | 31.814 | 3,900,000 | 0.028 | 3,918,000 | 0.028 |
| 18/04/2024 | 0.023 | 4.580 | 56,000 | 32.275 | 56,000 | 0.023 | ||
| 17/04/2024 | 0.021 | 4.520 | 76,000 | 32.985 | 58,000 | 0.021 | 18,000 | 0.021 |
| 16/04/2024 | 0.024 | 4.560 | 1,102,000 | 32.641 | 1,000,000 | 0.022 | 102,000 | 0.024 |
| 15/04/2024 | 0.031 | 4.650 | 5,648,000 | 31.938 | 2,174,000 | 0.026 | 3,174,000 | 0.029 |
| 12/04/2024 | 0.028 | 4.570 | 0 | 32.616 | ||||
| 11/04/2024 | 0.032 | 4.600 | 3,586,000 | 32.656 | 1,184,000 | 0.031 | 2,402,000 | 0.030 |
| 10/04/2024 | 0.031 | 4.610 | 0 | 31.883 | ||||
| 09/04/2024 | 0.028 | 4.530 | 428,000 | 33.004 | 428,000 | 0.029 | ||
| 08/04/2024 | 0.033 | 4.570 | 28,000 | 33.055 | 28,000 | 0.033 | ||
| 05/04/2024 | 0.026 | 4.530 | 100,000 | 31.543 | 100,000 | 0.025 | ||
| 03/04/2024 | 0.036 | 4.640 | 0 | 30.814 | ||||
| 02/04/2024 | 0.041 | 4.660 | 420,000 | 31.166 | 20,000 | 0.036 | 400,000 | 0.041 |
| 28/03/2024 | 0.020 | 4.440 | 0 | 30.327 | ||||
| 27/03/2024 | 0.017 | 4.400 | 20,000 | 30.042 | 20,000 | 0.017 | ||
| 26/03/2024 | 0.024 | 4.470 | 100,000 | 30.532 | 100,000 | 0.023 | ||
| 25/03/2024 | 0.031 | 4.490 | 2,524,000 | 37.280 | 2,430,000 | 0.029 | 94,000 | 0.036 |
| 22/03/2024 | 0.015 | 4.450 | 2,976,000 | 32.202 | 124,000 | 0.013 | 2,604,000 | 0.016 |
| 21/03/2024 | 0.030 | 4.580 | 90,000 | 33.894 | 40,000 | 0.032 | 50,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
