20518 光大瑞信零一購A (認購證)
即時 按盤價 升0.101 +0.012 (+13.483%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/12/20190.08913.2601,593,00038.9611,371,0000.099222,0000.088
12/12/20190.06212.880040.230
11/12/20190.07012.9203,179,00041.3262,000,0000.0561,179,0000.061
10/12/20190.04812.440100,00044.788100,0000.048
09/12/20190.05112.5804,500,00041.5284,500,0000.052
06/12/20190.04912.4403,340,00041.8373,340,0000.053
05/12/20190.06212.5202,980,00044.3762,320,0000.052660,0000.063
04/12/20190.04312.120280,00045.16510,0000.059270,0000.048
03/12/20190.08012.740440,00043.802200,0000.073240,0000.080
02/12/20190.08612.7201,100,00045.7151,100,0000.082
29/11/20190.07612.6001,900,00043.2931,000,0000.076900,0000.075
28/11/20190.08612.660700,00044.546200,0000.082500,0000.087
27/11/20190.09712.78050,00044.44250,0000.090
26/11/20190.09012.6001,619,00046.0561,019,0000.090600,0000.085
25/11/20190.10012.7201,885,00045.6591,250,0000.109620,0000.123
22/11/20190.12312.9803,008,00044.1661,745,0000.1131,125,0000.111
21/11/20190.10012.600927,00046.256348,0000.098579,0000.106
20/11/20190.11512.8003,290,00045.3411,350,0000.1161,890,0000.118
19/11/20190.14113.1001,882,00044.4831,010,0000.129872,0000.128
18/11/20190.12612.8603,190,00045.9461,470,0000.1191,670,0000.121
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包