日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/04/2024 | 0.011 | 18.480 | 0 | 59.301 | ||||
22/04/2024 | 0.011 | 18.120 | 100,000 | 61.256 | ||||
19/04/2024 | 0.010 | 18.000 | 0 | 59.421 | ||||
18/04/2024 | 0.010 | 18.880 | 56,000 | 53.228 | ||||
17/04/2024 | 0.010 | 19.040 | 0 | 51.796 | ||||
16/04/2024 | 0.010 | 19.700 | 0 | 47.326 | ||||
15/04/2024 | 0.010 | 20.950 | 788,000 | 39.591 | 740,000 | 0.011 | ||
12/04/2024 | 0.022 | 21.950 | 40,000 | 40.320 | 40,000 | 0.023 | ||
11/04/2024 | 0.025 | 22.350 | 860,000 | 38.948 | 320,000 | 0.024 | 540,000 | 0.022 |
10/04/2024 | 0.026 | 22.350 | 2,780,000 | 39.115 | 1,660,000 | 0.023 | 1,020,000 | 0.025 |
09/04/2024 | 0.028 | 22.350 | 3,536,000 | 39.711 | 1,924,000 | 0.031 | 1,564,000 | 0.030 |
08/04/2024 | 0.028 | 22.350 | 5,820,000 | 39.426 | 2,612,000 | 0.030 | 3,044,000 | 0.029 |
05/04/2024 | 0.035 | 22.700 | 1,252,000 | 39.157 | 400,000 | 0.035 | 852,000 | 0.034 |
03/04/2024 | 0.038 | 22.850 | 1,800,000 | 38.744 | 1,400,000 | 0.038 | 400,000 | 0.040 |
02/04/2024 | 0.042 | 23.000 | 1,368,000 | 38.853 | 1,368,000 | 0.040 | ||
28/03/2024 | 0.030 | 22.050 | 360,000 | 39.205 | 212,000 | 0.028 | 148,000 | 0.026 |
27/03/2024 | 0.026 | 21.700 | 688,000 | 39.375 | 224,000 | 0.027 | 464,000 | 0.028 |
26/03/2024 | 0.035 | 22.200 | 2,196,000 | 39.773 | 2,072,000 | 0.038 | ||
25/03/2024 | 0.034 | 22.050 | 496,000 | 40.077 | 248,000 | 0.034 | 248,000 | 0.035 |
22/03/2024 | 0.038 | 22.150 | 2,056,000 | 40.207 | 1,136,000 | 0.033 | 920,000 | 0.034 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰