20527 恒指摩通四五沽Ｂ (認沽證)
按盤價 
0.214 -0.035 (-14.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.249 | 16,511.690 | 400,000 | 29.883 | 200,000 | 0.249 | 200,000 | 0.241 |
| 19/04/2024 | 0.285 | 16,224.140 | 20,000 | 32.300 | 20,000 | 0.300 | ||
| 18/04/2024 | 0.265 | 16,385.870 | 0 | 30.135 | ||||
| 17/04/2024 | 0.280 | 16,251.840 | 0 | 30.156 | ||||
| 16/04/2024 | 0.280 | 16,248.970 | 0 | 29.796 | ||||
| 15/04/2024 | 0.240 | 16,600.460 | 0 | 27.982 | ||||
| 12/04/2024 | 0.227 | 16,721.690 | 480,000 | 27.007 | 480,000 | 0.215 | ||
| 11/04/2024 | 0.188 | 17,095.030 | 630,000 | 25.809 | 300,000 | 0.204 | 330,000 | 0.189 |
| 10/04/2024 | 0.184 | 17,139.170 | 450,000 | 25.565 | 450,000 | 0.190 | ||
| 09/04/2024 | 0.215 | 16,828.070 | 0 | 25.564 | ||||
| 08/04/2024 | 0.227 | 16,732.850 | 0 | 26.451 | ||||
| 05/04/2024 | 0.229 | 16,723.920 | 550,000 | 26.266 | 550,000 | 0.250 | ||
| 03/04/2024 | 0.229 | 16,725.100 | 0 | 25.947 | ||||
| 02/04/2024 | 0.208 | 16,931.520 | 50,000 | 25.482 | 50,000 | 0.203 | ||
| 28/03/2024 | 0.245 | 16,541.420 | 0 | 23.355 | ||||
| 27/03/2024 | 0.260 | 16,392.840 | 0 | 22.845 | ||||
| 26/03/2024 | 0.239 | 16,618.320 | 0 | 23.833 | ||||
| 25/03/2024 | 0.255 | 16,473.640 | 0 | 24.114 | ||||
| 22/03/2024 | 0.255 | 16,499.470 | 100,000 | 24.837 | 100,000 | 0.260 | ||
| 21/03/2024 | 0.213 | 16,863.100 | 400,000 | 22.174 | 150,000 | 0.216 | 250,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
