20534 長汽匯豐四甲購Ａ (認購證)
按盤價 
0.139 +0.030 (+27.523%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.109 | 11.220 | 30,255,000 | 53.851 | 15,115,000 | 0.101 | 15,140,000 | 0.101 |
| 23/04/2024 | 0.092 | 10.780 | 18,440,000 | 53.941 | 8,720,000 | 0.086 | 9,220,000 | 0.085 |
| 22/04/2024 | 0.076 | 10.340 | 12,600,000 | 53.887 | 6,100,000 | 0.081 | 6,300,000 | 0.083 |
| 19/04/2024 | 0.102 | 11.020 | 7,240,000 | 53.462 | 3,600,000 | 0.094 | 3,600,000 | 0.093 |
| 18/04/2024 | 0.109 | 11.120 | 400,000 | 54.217 | 200,000 | 0.109 | 200,000 | 0.109 |
| 17/04/2024 | 0.104 | 11.040 | 28,410,000 | 53.547 | 14,380,000 | 0.105 | 14,030,000 | 0.106 |
| 16/04/2024 | 0.103 | 10.960 | 25,725,000 | 54.132 | 13,035,000 | 0.104 | 12,690,000 | 0.103 |
| 15/04/2024 | 0.128 | 11.500 | 22,185,000 | 54.402 | 10,620,000 | 0.126 | 11,565,000 | 0.125 |
| 12/04/2024 | 0.119 | 11.380 | 430,000 | 52.895 | 230,000 | 0.125 | 200,000 | 0.128 |
| 11/04/2024 | 0.131 | 11.620 | 0 | 53.042 | ||||
| 10/04/2024 | 0.130 | 11.520 | 4,720,000 | 53.992 | 2,420,000 | 0.128 | 2,200,000 | 0.129 |
| 09/04/2024 | 0.094 | 10.640 | 6,230,000 | 54.384 | 3,230,000 | 0.082 | 2,970,000 | 0.081 |
| 08/04/2024 | 0.060 | 9.790 | 1,460,000 | 52.615 | 860,000 | 0.059 | 500,000 | 0.059 |
| 05/04/2024 | 0.045 | 9.170 | 0 | 53.161 | ||||
| 03/04/2024 | 0.046 | 9.280 | 0 | 52.069 | ||||
| 02/04/2024 | 0.046 | 9.340 | 10,560,000 | 51.159 | 5,295,000 | 0.053 | 5,165,000 | 0.053 |
| 28/03/2024 | 0.036 | 8.700 | 16,840,000 | 53.039 | 8,420,000 | 0.035 | 8,420,000 | 0.035 |
| 27/03/2024 | 0.036 | 8.690 | 0 | 53.023 | ||||
| 26/03/2024 | 0.037 | 8.710 | 2,260,000 | 53.258 | 1,100,000 | 0.037 | 1,160,000 | 0.036 |
| 25/03/2024 | 0.038 | 8.690 | 1,645,000 | 53.868 | 650,000 | 0.037 | 895,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
