20544 中移匯豐五四購Ａ (認購證)
按盤價 
0.128 +0.004 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.124 | 70.450 | 0 | 21.324 | ||||
| 23/04/2024 | 0.116 | 69.550 | 0 | 21.539 | ||||
| 22/04/2024 | 0.117 | 69.750 | 225,000 | 21.244 | 225,000 | 0.117 | ||
| 19/04/2024 | 0.108 | 69.000 | 0 | 20.981 | ||||
| 18/04/2024 | 0.108 | 68.750 | 0 | 21.474 | ||||
| 17/04/2024 | 0.110 | 68.850 | 1,850,000 | 21.611 | 975,000 | 0.109 | 875,000 | 0.110 |
| 16/04/2024 | 0.101 | 67.850 | 100,000 | 21.849 | 100,000 | 0.101 | ||
| 15/04/2024 | 0.108 | 68.450 | 100,000 | 21.943 | 100,000 | 0.110 | ||
| 12/04/2024 | 0.101 | 67.900 | 100,000 | 21.571 | 100,000 | 0.101 | ||
| 11/04/2024 | 0.109 | 68.700 | 0 | 21.434 | ||||
| 10/04/2024 | 0.109 | 68.950 | 50,000 | 20.857 | 50,000 | 0.106 | ||
| 09/04/2024 | 0.103 | 68.050 | 500,000 | 21.527 | 500,000 | 0.103 | ||
| 08/04/2024 | 0.100 | 67.900 | 975,000 | 21.201 | 725,000 | 0.103 | 250,000 | 0.100 |
| 05/04/2024 | 0.093 | 67.150 | 25,000 | 21.195 | 25,000 | 0.092 | ||
| 03/04/2024 | 0.099 | 67.550 | 500,000 | 21.500 | 500,000 | 0.099 | ||
| 02/04/2024 | 0.099 | 67.750 | 350,000 | 20.953 | 350,000 | 0.095 | ||
| 28/03/2024 | 0.094 | 66.900 | 300,000 | 21.451 | 300,000 | 0.095 | ||
| 27/03/2024 | 0.095 | 67.100 | 50,000 | 21.214 | 25,000 | 0.097 | 25,000 | 0.092 |
| 26/03/2024 | 0.100 | 67.500 | 500,000 | 21.541 | 400,000 | 0.100 | ||
| 25/03/2024 | 0.094 | 66.750 | 525,000 | 21.794 | 525,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
