20617 騰訊中銀九乙購C (認購證)
即時 按盤價 不變0.033 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.033331.000870,00025.471
16/10/20190.033331.0002,960,00025.277
15/10/20190.031328.8004,900,00025.546500,0000.0301,800,0000.031
14/10/20190.030328.20012,470,00025.3533,300,0000.0331,600,0000.033
11/10/20190.029324.8008,160,00026.0437,230,0000.029
10/10/20190.025318.8001,500,00027.253410,0000.024
09/10/20190.022318.2003,350,00026.330540,0000.025
08/10/20190.030323.8008,240,00026.26550,0000.0346,100,0000.030
04/10/20190.029322.8005,620,00025.7272,540,0000.030600,0000.033
03/10/20190.035325.2004,530,00026.1323,070,0000.034
02/10/20190.036325.00016,900,00026.3066,820,0000.0377,420,0000.038
30/09/20190.044330.20058,150,00025.57624,190,0000.04625,750,0000.042
27/09/20190.050329.400234,740,00026.761112,230,0000.049117,410,0000.049
26/09/20190.056332.4003,298,900,00026.4491,644,640,0000.0541,643,800,0000.054
25/09/20190.049328.4001,188,440,00026.686581,570,0000.052590,820,0000.052
24/09/20190.063335.6002,867,920,00025.9891,423,680,0000.0651,426,470,0000.065
23/09/20190.066335.8002,922,020,00026.2941,451,010,0000.0671,454,950,0000.067
20/09/20190.075337.6002,520,930,00026.5711,248,060,0000.0731,253,710,0000.073
19/09/20190.077338.4001,942,780,00026.376944,630,0000.080949,010,0000.080
18/09/20190.089343.000435,320,00025.908211,280,0000.094213,870,0000.094
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱