20619 騰訊中銀九乙購D (認購證)
即時 按盤價 跌0.038 -0.007 (-15.556%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/09/20190.045337.600030.663
19/09/20190.047338.400030.642
18/09/20190.054343.000030.176
17/09/20190.055343.600029.982
16/09/20190.062346.600029.992
13/09/20190.073349.600030.298
12/09/20190.073349.400030.229
11/09/20190.067346.000030.393
10/09/20190.058340.200030.759
09/09/20190.061342.400030.336
06/09/20190.061343.400029.525
05/09/20190.061341.400030.146
04/09/20190.061341.200030.083
03/09/20190.045329.200031.098
02/09/20190.045331.200030.248
30/08/20190.036324.800029.980
29/08/20190.035320.200031.143
28/08/20190.035319.000031.410
27/08/20190.043326.200030.752
26/08/20190.045326.000031.131
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱