20639 恒指摩通九乙購F (認購證)
即時 按盤價 不變0.018 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20190.01826,725.6801,180,00018.915530,0000.018650,0000.020
18/10/20190.01926,719.580810,00018.876600,0000.022200,0000.019
17/10/20190.02226,848.4903,710,00018.9542,200,0000.0231,510,0000.024
16/10/20190.02026,664.2802,100,00019.236520,0000.0191,080,0000.018
15/10/20190.01926,503.930450,00019.613320,0000.019130,0000.020
14/10/20190.02026,521.8503,020,00019.712750,0000.0201,760,0000.022
11/10/20190.01926,308.4405,250,00020.1475,210,0000.016
10/10/20190.01125,707.9302,510,00019.963820,0000.012710,0000.011
09/10/20190.01225,682.8101,620,00020.373300,0000.0121,320,0000.011
08/10/20190.01325,893.4001,900,00019.7391,640,0000.015260,0000.012
04/10/20190.01225,821.0303,060,00019.226300,0000.0162,760,0000.013
03/10/20190.01726,110.3101,000,00019.5931,000,0000.017
02/10/20190.01326,042.690260,00018.429130,0000.013130,0000.012
30/09/20190.01526,092.2703,260,00018.7342,250,0000.0161,010,0000.012
27/09/20190.01425,954.8102,000,00018.7071,000,0000.0141,000,0000.013
26/09/20190.01526,041.93030,00018.57920,0000.01410,0000.016
25/09/20190.01525,945.3501,740,00018.892180,0000.0161,380,0000.016
24/09/20190.02126,281.0001,360,00019.1201,200,0000.02140,0000.022
23/09/20190.02026,222.4002,630,00019.008270,0000.0222,330,0000.022
20/09/20190.02426,435.6705,520,00018.8214,320,0000.0261,000,0000.026
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/10/2019 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱