20643 騰訊國君四八購Ａ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.039 | 304.400 | 240,000 | 36.403 | 240,000 | 0.039 | ||
| 17/04/2024 | 0.034 | 300.800 | 230,000 | 36.105 | 230,000 | 0.034 | ||
| 16/04/2024 | 0.035 | 301.800 | 910,000 | 35.896 | 410,000 | 0.037 | 500,000 | 0.037 |
| 15/04/2024 | 0.038 | 304.400 | 4,370,000 | 35.690 | 4,010,000 | 0.040 | 360,000 | 0.039 |
| 12/04/2024 | 0.046 | 309.600 | 1,669,650,000 | 35.472 | 834,160,000 | 0.055 | 835,090,000 | 0.055 |
| 11/04/2024 | 0.057 | 315.000 | 1,768,110,000 | 35.857 | 880,250,000 | 0.055 | 887,610,000 | 0.055 |
| 10/04/2024 | 0.057 | 314.200 | 1,440,000 | 35.997 | 1,440,000 | 0.057 | ||
| 09/04/2024 | 0.046 | 305.000 | 320,000 | 36.614 | 20,000 | 0.045 | 300,000 | 0.045 |
| 08/04/2024 | 0.049 | 305.400 | 1,140,000 | 37.031 | 300,000 | 0.055 | 840,000 | 0.050 |
| 05/04/2024 | 0.058 | 310.000 | 1,242,340,000 | 36.968 | 621,040,000 | 0.058 | 621,180,000 | 0.058 |
| 03/04/2024 | 0.058 | 308.400 | 1,325,300,000 | 37.245 | 661,970,000 | 0.060 | 663,100,000 | 0.060 |
| 02/04/2024 | 0.063 | 309.200 | 120,000 | 37.804 | 120,000 | 0.068 | ||
| 28/03/2024 | 0.061 | 303.800 | 240,000 | 38.590 | 120,000 | 0.066 | 120,000 | 0.061 |
| 27/03/2024 | 0.059 | 302.000 | 200,000 | 38.663 | 200,000 | 0.063 | ||
| 26/03/2024 | 0.059 | 299.400 | 1,530,000 | 39.482 | 1,330,000 | 0.058 | ||
| 25/03/2024 | 0.048 | 288.600 | 0 | 40.554 | ||||
| 22/03/2024 | 0.048 | 288.800 | 70,000 | 40.071 | 10,000 | 0.047 | 60,000 | 0.043 |
| 21/03/2024 | 0.052 | 291.200 | 170,000 | 39.727 | 170,000 | 0.060 | ||
| 20/03/2024 | 0.054 | 288.800 | 680,000 | 40.854 | 680,000 | 0.054 | ||
| 19/03/2024 | 0.052 | 285.000 | 1,460,000 | 41.581 | 1,260,000 | 0.055 | 200,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
