20646 長汽國君四十購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.100 | 11.120 | 0 | 52.350 | ||||
| 17/04/2024 | 0.097 | 11.040 | 0 | 52.292 | ||||
| 16/04/2024 | 0.096 | 10.960 | 150,000 | 52.866 | 150,000 | 0.099 | ||
| 15/04/2024 | 0.118 | 11.500 | 510,000 | 52.384 | 210,000 | 0.119 | 300,000 | 0.119 |
| 12/04/2024 | 0.115 | 11.380 | 15,000 | 52.673 | 5,000 | 0.115 | 10,000 | 0.117 |
| 11/04/2024 | 0.127 | 11.620 | 2,050,000 | 52.858 | 1,000,000 | 0.125 | 1,050,000 | 0.127 |
| 10/04/2024 | 0.125 | 11.520 | 11,100,000 | 53.506 | 5,650,000 | 0.102 | 5,420,000 | 0.100 |
| 09/04/2024 | 0.089 | 10.640 | 21,640,000 | 53.700 | 10,820,000 | 0.074 | 10,790,000 | 0.074 |
| 08/04/2024 | 0.060 | 9.790 | 20,400,000 | 53.591 | 10,200,000 | 0.059 | 10,200,000 | 0.059 |
| 05/04/2024 | 0.044 | 9.170 | 10,200,000 | 53.655 | 5,000,000 | 0.043 | 5,200,000 | 0.043 |
| 03/04/2024 | 0.049 | 9.280 | 0 | 54.372 | ||||
| 02/04/2024 | 0.049 | 9.340 | 120,000 | 53.429 | 120,000 | 0.058 | ||
| 28/03/2024 | 0.036 | 8.700 | 10,000,000 | 53.965 | 5,000,000 | 0.034 | 5,000,000 | 0.034 |
| 27/03/2024 | 0.037 | 8.690 | 10,000,000 | 54.470 | 5,000,000 | 0.035 | 5,000,000 | 0.035 |
| 26/03/2024 | 0.038 | 8.710 | 10,000,000 | 54.696 | 5,000,000 | 0.040 | 5,000,000 | 0.040 |
| 25/03/2024 | 0.039 | 8.690 | 10,000,000 | 55.308 | 5,000,000 | 0.039 | 5,000,000 | 0.039 |
| 22/03/2024 | 0.046 | 8.970 | 20,200,000 | 55.022 | 10,000,000 | 0.049 | 10,200,000 | 0.049 |
| 21/03/2024 | 0.053 | 9.210 | 10,200,000 | 55.176 | 5,100,000 | 0.052 | 5,100,000 | 0.052 |
| 20/03/2024 | 0.053 | 9.140 | 10,000,000 | 55.878 | 5,000,000 | 0.053 | 5,000,000 | 0.053 |
| 19/03/2024 | 0.057 | 9.200 | 0 | 56.782 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 08:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
