20664 小米星展四四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 16.660 | 0 | 39.239 | ||||
| 23/04/2024 | 0.010 | 16.180 | 0 | 55.145 | ||||
| 22/04/2024 | 0.010 | 15.820 | 0 | 60.313 | ||||
| 19/04/2024 | 0.010 | 15.800 | 0 | 43.077 | ||||
| 18/04/2024 | 0.014 | 16.380 | 1,300,000 | 26.553 | ||||
| 17/04/2024 | 0.019 | 16.280 | 1,480,000 | 31.360 | 100,000 | 0.019 | ||
| 16/04/2024 | 0.015 | 15.920 | 3,644,000 | 36.533 | ||||
| 15/04/2024 | 0.058 | 16.520 | 0 | 40.557 | ||||
| 12/04/2024 | 0.065 | 16.500 | 175,000 | 38.968 | ||||
| 11/04/2024 | 0.041 | 16.080 | 0 | 39.272 | ||||
| 10/04/2024 | 0.041 | 16.000 | 682,000 | 39.920 | ||||
| 09/04/2024 | 0.050 | 15.980 | 3,842,000 | 43.099 | ||||
| 08/04/2024 | 0.030 | 15.500 | 1,789,000 | 43.239 | ||||
| 05/04/2024 | 0.038 | 15.540 | 5,944,000 | 42.791 | ||||
| 03/04/2024 | 0.046 | 15.560 | 150,000 | 43.752 | ||||
| 02/04/2024 | 0.093 | 16.280 | 1,117,000 | 43.144 | ||||
| 28/03/2024 | 0.038 | 14.940 | 0 | 46.185 | ||||
| 27/03/2024 | 0.038 | 14.760 | 0 | 48.351 | ||||
| 26/03/2024 | 0.061 | 15.300 | 91,000 | 47.192 | 90,000 | 0.043 | ||
| 25/03/2024 | 0.045 | 14.820 | 324,000 | 48.715 | 200,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
