20671 江銅摩通四七購Ａ (認購證)
按盤價 
0.265 +0.016 (+6.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.249 | 15.760 | 6,630,000 | 40.697 | 6,410,000 | 0.241 | ||
| 23/04/2024 | 0.194 | 15.300 | 10,575,000 | 39.455 | 2,645,000 | 0.211 | 7,880,000 | 0.216 |
| 22/04/2024 | 0.270 | 15.800 | 3,460,000 | 43.055 | 3,260,000 | 0.346 | 185,000 | 0.324 |
| 19/04/2024 | 0.320 | 16.140 | 4,690,000 | 43.670 | 205,000 | 0.363 | 4,310,000 | 0.305 |
| 18/04/2024 | 0.335 | 16.300 | 4,145,000 | 42.316 | 2,185,000 | 0.301 | 1,820,000 | 0.290 |
| 17/04/2024 | 0.260 | 15.720 | 10,255,000 | 41.383 | 5,195,000 | 0.245 | 4,870,000 | 0.247 |
| 16/04/2024 | 0.260 | 15.660 | 3,020,000 | 42.325 | 1,800,000 | 0.267 | 1,165,000 | 0.294 |
| 15/04/2024 | 0.305 | 15.940 | 3,545,000 | 44.187 | 1,635,000 | 0.298 | 1,890,000 | 0.296 |
| 12/04/2024 | 0.325 | 16.140 | 4,260,000 | 42.431 | 2,325,000 | 0.319 | 1,855,000 | 0.320 |
| 11/04/2024 | 0.305 | 15.980 | 5,480,000 | 42.136 | 2,490,000 | 0.314 | 2,665,000 | 0.313 |
| 10/04/2024 | 0.340 | 16.240 | 4,325,000 | 42.256 | 2,185,000 | 0.326 | 2,060,000 | 0.324 |
| 09/04/2024 | 0.290 | 15.820 | 795,000 | 42.335 | 670,000 | 0.283 | 125,000 | 0.289 |
| 08/04/2024 | 0.270 | 15.560 | 5,305,000 | 43.804 | 3,880,000 | 0.288 | 1,230,000 | 0.295 |
| 05/04/2024 | 0.215 | 15.080 | 11,595,000 | 42.319 | 4,585,000 | 0.212 | 6,560,000 | 0.213 |
| 03/04/2024 | 0.213 | 15.060 | 29,770,000 | 41.809 | 14,590,000 | 0.186 | 10,530,000 | 0.180 |
| 02/04/2024 | 0.134 | 14.140 | 15,490,000 | 41.818 | 10,085,000 | 0.130 | 2,060,000 | 0.129 |
| 28/03/2024 | 0.090 | 13.340 | 10,365,000 | 41.105 | 6,570,000 | 0.084 | 3,180,000 | 0.089 |
| 27/03/2024 | 0.080 | 13.080 | 4,970,000 | 41.889 | 1,535,000 | 0.085 | 2,965,000 | 0.081 |
| 26/03/2024 | 0.080 | 13.020 | 10,630,000 | 42.464 | 5,200,000 | 0.080 | 4,790,000 | 0.080 |
| 25/03/2024 | 0.099 | 13.360 | 41,440,000 | 42.173 | 19,380,000 | 0.104 | 21,115,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
