20672 恒指摩通零一沽D (認沽證)
即時 按盤價 升0.255 +0.025 (+10.870%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20190.23027,124.550340,00017.127300,0000.228
13/09/20190.21527,352.690300,00017.135120,0000.228180,0000.226
12/09/20190.23127,087.630520,00016.536320,0000.235200,0000.229
11/09/20190.23527,159.060460,00017.80940,0000.239420,0000.236
10/09/20190.26526,683.68070,00016.98770,0000.265
09/09/20190.26526,681.40080,00016.88580,0000.265
06/09/20190.27526,690.760018.441
05/09/20190.28026,515.530580,00016.884580,0000.279
04/09/20190.27526,523.230300,00015.84650,0000.312250,0000.298
03/09/20190.36525,527.85030,00016.19630,0000.365
02/09/20190.35525,626.550015.963
30/08/20190.35525,724.73040,00017.72140,0000.330
29/08/20190.35025,703.500016.092
28/08/20190.36025,615.48050,00016.47850,0000.355
27/08/20190.36525,664.070018.334
26/08/20190.36525,680.3301,110,00018.6841,010,0000.395100,0000.360
23/08/20190.32026,179.330018.001
22/08/20190.32526,048.720690,00016.913660,0000.32530,0000.325
21/08/20190.31026,270.040330,00017.488330,0000.314
20/08/20190.31526,231.540860,00017.642420,0000.320440,0000.315
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱