日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/04/2024 | 0.061 | 53.100 | 11,110,000 | 47.670 | 7,040,000 | 0.052 | 5,000 | 0.054 |
23/04/2024 | 0.039 | 49.100 | 7,325,000 | 47.353 | 5,550,000 | 0.034 | 1,575,000 | 0.039 |
22/04/2024 | 0.026 | 45.200 | 9,025,000 | 48.762 | 4,510,000 | 0.027 | 4,515,000 | 0.026 |
19/04/2024 | 0.023 | 44.350 | 100,000 | 48.283 | 100,000 | 0.023 | ||
18/04/2024 | 0.029 | 45.850 | 11,770,000 | 48.567 | 5,210,000 | 0.030 | 6,560,000 | 0.030 |
17/04/2024 | 0.029 | 45.650 | 14,300,000 | 48.852 | 600,000 | 0.033 | 13,700,000 | 0.035 |
16/04/2024 | 0.035 | 47.100 | 137,300,000 | 48.775 | 68,650,000 | 0.035 | 68,650,000 | 0.036 |
15/04/2024 | 0.042 | 48.750 | 69,440,000 | 48.383 | 34,045,000 | 0.039 | 35,370,000 | 0.039 |
12/04/2024 | 0.048 | 49.150 | 165,560,000 | 49.713 | 82,780,000 | 0.046 | 82,780,000 | 0.046 |
11/04/2024 | 0.049 | 49.650 | 18,720,000 | 48.893 | 9,910,000 | 0.045 | 8,810,000 | 0.045 |
10/04/2024 | 0.051 | 50.100 | 60,340,000 | 48.586 | 28,870,000 | 0.052 | 30,170,000 | 0.052 |
09/04/2024 | 0.052 | 49.600 | 44,110,000 | 49.969 | 21,980,000 | 0.051 | 22,130,000 | 0.052 |
08/04/2024 | 0.053 | 49.650 | 18,420,000 | 50.128 | 9,210,000 | 0.055 | 9,210,000 | 0.055 |
05/04/2024 | 0.054 | 49.650 | 8,920,000 | 50.130 | 4,410,000 | 0.052 | 4,510,000 | 0.053 |
03/04/2024 | 0.053 | 49.200 | 76,340,000 | 50.466 | 38,170,000 | 0.055 | 38,170,000 | 0.055 |
02/04/2024 | 0.056 | 50.050 | 450,000 | 49.588 | 450,000 | 0.057 | ||
28/03/2024 | 0.055 | 49.050 | 230,000 | 50.769 | 230,000 | 0.058 | ||
27/03/2024 | 0.049 | 47.950 | 40,390,000 | 50.623 | 19,670,000 | 0.051 | 20,370,000 | 0.051 |
26/03/2024 | 0.053 | 48.900 | 100,000 | 50.132 | 100,000 | 0.052 | ||
25/03/2024 | 0.051 | 48.600 | 49,300,000 | 49.858 | 24,680,000 | 0.053 | 24,620,000 | 0.053 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰