20676 小鵬華泰四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.010 | 26.500 | 0 | 211.444 | ||||
| 19/04/2024 | 0.010 | 27.000 | 0 | 197.378 | ||||
| 18/04/2024 | 0.010 | 29.150 | 0 | 180.078 | ||||
| 17/04/2024 | 0.010 | 28.250 | 0 | 183.020 | ||||
| 16/04/2024 | 0.010 | 27.650 | 0 | 184.141 | ||||
| 15/04/2024 | 0.010 | 29.300 | 0 | 171.227 | ||||
| 12/04/2024 | 0.010 | 30.750 | 0 | 156.097 | ||||
| 11/04/2024 | 0.010 | 32.300 | 0 | 145.853 | ||||
| 10/04/2024 | 0.010 | 32.150 | 0 | 144.770 | ||||
| 09/04/2024 | 0.010 | 29.850 | 0 | 155.076 | ||||
| 08/04/2024 | 0.010 | 28.150 | 0 | 162.662 | ||||
| 05/04/2024 | 0.010 | 28.950 | 0 | 152.733 | ||||
| 03/04/2024 | 0.010 | 28.750 | 0 | 150.476 | ||||
| 02/04/2024 | 0.010 | 30.300 | 0 | 140.952 | ||||
| 28/03/2024 | 0.010 | 32.100 | 0 | 125.796 | ||||
| 27/03/2024 | 0.010 | 32.100 | 0 | 124.612 | ||||
| 26/03/2024 | 0.010 | 34.250 | 0 | 114.370 | ||||
| 25/03/2024 | 0.010 | 33.800 | 0 | 115.175 | ||||
| 22/03/2024 | 0.010 | 34.550 | 0 | 109.189 | ||||
| 21/03/2024 | 0.010 | 37.900 | 0 | 95.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
