20684 騰訊瑞信九乙沽E (認沽證)
即時 按盤價 跌0.117 -0.008 (-6.400%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.125331.0003,760,00028.703340,0000.1283,420,0000.126
15/10/20190.143328.800420,00030.161210,0000.141210,0000.139
14/10/20190.150328.200030.751
11/10/20190.170324.800110,00030.977100,0000.17010,0000.172
10/10/20190.190318.8001,530,00029.095770,0000.190760,0000.190
09/10/20190.195318.200450,00029.241170,0000.190280,0000.186
08/10/20190.175323.800860,00030.359430,0000.172430,0000.171
04/10/20190.184322.8001,160,00030.340580,0000.185580,0000.189
03/10/20190.175325.200500,00030.540250,0000.181250,0000.182
02/10/20190.176325.000520,00030.375260,0000.176260,0000.177
30/09/20190.162330.200800,00031.437400,0000.164350,0000.166
27/09/20190.162329.400200,00030.367100,0000.160100,0000.161
26/09/20190.153332.4001,020,00030.737510,0000.155510,0000.155
25/09/20190.170328.4002,000,00030.6341,260,0000.161640,0000.161
24/09/20190.145335.600300,00031.094170,0000.139130,0000.139
23/09/20190.141335.800620,00030.408290,0000.137330,0000.137
20/09/20190.136337.600780,00030.189390,0000.143390,0000.149
19/09/20190.137338.400700,00030.645450,0000.136250,0000.136
18/09/20190.126343.000440,00031.232170,0000.124270,0000.123
17/09/20190.127343.600840,00031.551420,0000.124420,0000.121
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱