20685 騰訊瑞信九十購E (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20190.010343.600029.352
16/09/20190.010346.600027.499
13/09/20190.010349.600025.034
12/09/20190.010349.400024.810
11/09/20190.010346.000026.042
10/09/20190.010340.200028.289
09/09/20190.010342.400026.984
06/09/20190.010343.400025.656
05/09/20190.010341.4002,770,00026.2262,770,0000.010
04/09/20190.010341.200700,00026.033
03/09/20190.010329.200030.757
02/09/20190.010331.200029.616
30/08/20190.010324.800031.345
29/08/20190.010320.200300,00032.907
28/08/20190.010319.000240,00033.086
27/08/20190.013326.200310,00031.701
26/08/20190.016326.000033.054
23/08/20190.016334.2001,680,00028.8561,680,0000.016
22/08/20190.015331.00030,00029.44730,0000.018
21/08/20190.018332.6007,430,00029.8866,660,0000.016670,0000.018
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/09/2019 13:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱