20696 恒指法興九乙沽F (認沽證)
即時 按盤價 跌0.136 -0.011 (-7.483%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/09/20190.14727,087.630310,00016.05210,0000.144300,0000.147
11/09/20190.14827,159.0602,760,00016.874180,0000.1462,580,0000.162
10/09/20190.17626,683.680510,00016.542510,0000.175
09/09/20190.17826,681.4001,000,00016.809750,0000.173250,0000.173
06/09/20190.18526,690.7601,030,00018.001600,0000.181430,0000.185
05/09/20190.19426,515.530017.391
04/09/20190.19426,523.230740,00017.253450,0000.198290,0000.205
03/09/20190.27025,527.850017.695
02/09/20190.26025,626.550270,00017.08150,0000.260220,0000.266
30/08/20190.26025,724.730260,00018.609130,0000.242130,0000.261
29/08/20190.25525,703.50080,00016.93680,0000.275
28/08/20190.26025,615.480016.384
27/08/20190.26025,664.070600,00017.191600,0000.259
26/08/20190.26525,680.3301,000,00018.6471,000,0000.298
23/08/20190.22326,179.330017.306
22/08/20190.23426,048.720100,00017.570100,0000.234
21/08/20190.22126,270.0401,010,00018.020500,0000.225510,0000.224
20/08/20190.22626,231.540250,00018.310250,0000.228
19/08/20190.22726,291.840019.079
16/08/20190.26025,734.220700,00017.361700,0000.255
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱