20704 騰訊高盛九乙沽H (認沽證)
即時 按盤價 跌0.124 -0.005 (-3.876%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/10/20190.129328.80026,970,00027.6079,270,0000.1269,370,0000.126
14/10/20190.133328.20040,920,00027.67613,260,0000.13213,700,0000.131
11/10/20190.151324.80039,630,00027.61514,190,0000.14814,310,0000.148
10/10/20190.175318.80041,320,00026.41512,110,0000.17817,400,0000.178
09/10/20190.179318.20038,560,00026.39418,940,0000.17513,230,0000.175
08/10/20190.156323.80027,680,00027.06312,710,0000.15212,570,0000.152
04/10/20190.164322.80026,480,00026.95610,210,0000.16413,480,0000.165
03/10/20190.155325.20025,200,00027.18811,830,0000.16312,380,0000.165
02/10/20190.165325.00022,000,00028.5439,020,0000.16511,840,0000.166
30/09/20190.145330.20044,150,00028.63513,220,0000.14216,750,0000.143
27/09/20190.142329.40010,650,00027.1325,130,0000.1425,270,0000.143
26/09/20190.138332.40013,060,00028.3126,610,0000.1363,960,0000.138
25/09/20190.145328.40042,190,00026.64216,390,0000.13915,350,0000.140
24/09/20190.121335.60019,100,00027.2197,300,0000.1168,320,0000.118
23/09/20190.123335.8007,800,00027.5163,660,0000.1213,660,0000.120
20/09/20190.120337.60012,370,00027.6436,210,0000.1245,740,0000.123
19/09/20190.119338.40023,470,00027.7909,950,0000.11611,810,0000.117
18/09/20190.114343.00015,030,00029.3017,350,0000.1126,030,0000.111
17/09/20190.114343.60015,090,00029.4666,490,0000.1147,080,0000.114
16/09/20190.104346.60051,860,00029.18523,970,0000.11411,250,0000.114
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/10/2019 12:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱