20736 恒指滙豐九乙沽G (認沽證)
即時 按盤價 升0.157 +0.008 (+5.369%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.14926,848.490016.552
16/10/20190.16426,664.28030,00016.89230,0000.164
15/10/20190.17326,503.930300,00016.155270,0000.17330,0000.173
14/10/20190.17426,521.850270,00016.610270,0000.173
11/10/20190.19026,308.440250,00016.083100,0000.193150,0000.209
10/10/20190.23825,707.930015.503
09/10/20190.23925,682.8101,160,00014.970730,0000.236430,0000.229
08/10/20190.22325,893.400100,00015.316100,0000.208
04/10/20190.22825,821.03050,00014.49350,0000.223
03/10/20190.20526,110.31010,00014.77310,0000.204
02/10/20190.21726,042.69010,00016.58710,0000.232
30/09/20190.21526,092.270016.761
27/09/20190.22025,954.810014.695
26/09/20190.21626,041.930015.489
25/09/20190.22225,945.35020,00014.91920,0000.220
24/09/20190.19626,281.000015.004
23/09/20190.20326,222.400015.571
20/09/20190.18726,435.670015.334
19/09/20190.18526,468.9501,000,00015.3951,000,0000.185
18/09/20190.17126,754.120016.612
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱