20747 中壽摩通四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 10.120 | 0 | 42.125 | |||||
| 24/04/2024 | 10.040 | 0 | 42.718 | |||||
| 23/04/2024 | 9.510 | 0 | 48.082 | |||||
| 22/04/2024 | 9.380 | 0 | 49.235 | |||||
| 19/04/2024 | 9.000 | 0 | 52.626 | |||||
| 18/04/2024 | 9.060 | 0 | 51.681 | |||||
| 17/04/2024 | 8.830 | 0 | 53.980 | |||||
| 16/04/2024 | 8.770 | 0 | 54.372 | |||||
| 15/04/2024 | 8.920 | 0 | 52.421 | |||||
| 12/04/2024 | 8.880 | 0 | 52.073 | |||||
| 11/04/2024 | 9.250 | 0 | 47.847 | |||||
| 10/04/2024 | 9.370 | 0 | 46.365 | |||||
| 09/04/2024 | 9.300 | 0 | 46.863 | |||||
| 08/04/2024 | 9.280 | 0 | 46.844 | |||||
| 05/04/2024 | 9.310 | 0 | 45.876 | |||||
| 03/04/2024 | 9.460 | 0 | 43.948 | |||||
| 02/04/2024 | 9.530 | 0 | 43.033 | |||||
| 28/03/2024 | 9.390 | 0 | 44.003 | |||||
| 27/03/2024 | 8.930 | 0 | 48.415 | |||||
| 26/03/2024 | 9.150 | 0 | 46.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
