20749 南中法興四甲購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.057 | 11.870 | 0 | 23.479 | ||||
| 17/04/2024 | 0.056 | 11.850 | 0 | 23.409 | ||||
| 16/04/2024 | 0.053 | 11.690 | 0 | 24.121 | ||||
| 15/04/2024 | 0.054 | 11.800 | 24,000 | 23.332 | 24,000 | 0.049 | ||
| 12/04/2024 | 0.045 | 11.540 | 0 | 23.579 | ||||
| 11/04/2024 | 0.051 | 11.740 | 0 | 23.042 | ||||
| 10/04/2024 | 0.052 | 11.710 | 0 | 23.402 | ||||
| 09/04/2024 | 0.054 | 11.670 | 0 | 24.022 | ||||
| 08/04/2024 | 0.057 | 11.790 | 0 | 23.504 | ||||
| 05/04/2024 | 0.060 | 11.840 | 100,000 | 23.417 | 50,000 | 0.056 | 50,000 | 0.060 |
| 03/04/2024 | 0.062 | 11.830 | 0 | 23.710 | ||||
| 02/04/2024 | 0.062 | 11.820 | 0 | 23.681 | ||||
| 28/03/2024 | 0.059 | 11.740 | 0 | 23.541 | ||||
| 27/03/2024 | 0.059 | 11.710 | 0 | 23.726 | ||||
| 26/03/2024 | 0.062 | 11.800 | 0 | 23.523 | ||||
| 25/03/2024 | 0.060 | 11.720 | 0 | 23.786 | ||||
| 22/03/2024 | 0.060 | 11.720 | 0 | 23.613 | ||||
| 21/03/2024 | 0.070 | 11.940 | 0 | 23.343 | ||||
| 20/03/2024 | 0.070 | 11.920 | 0 | 23.452 | ||||
| 19/03/2024 | 0.070 | 11.850 | 0 | 24.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
