20788 中油摩利四七購Ａ (認購證)
按盤價 
0.800 +0.120 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.680 | 7.320 | 0 | 33.251 | ||||
| 17/04/2024 | 0.780 | 7.430 | 0 | 35.021 | ||||
| 16/04/2024 | 0.850 | 7.530 | 0 | 34.889 | ||||
| 15/04/2024 | 0.780 | 7.480 | 0 | 32.112 | ||||
| 12/04/2024 | 0.700 | 7.320 | 0 | 33.493 | ||||
| 11/04/2024 | 0.770 | 7.400 | 220,000 | 34.527 | 220,000 | 0.799 | ||
| 10/04/2024 | 0.740 | 7.380 | 0 | 33.172 | ||||
| 09/04/2024 | 0.640 | 7.170 | 40,000 | 35.219 | 40,000 | 0.640 | ||
| 08/04/2024 | 0.660 | 7.210 | 0 | 34.747 | ||||
| 05/04/2024 | 0.610 | 7.120 | 0 | 34.471 | ||||
| 03/04/2024 | 0.640 | 7.170 | 0 | 34.141 | ||||
| 02/04/2024 | 0.640 | 7.140 | 172,000 | 35.074 | 172,000 | 0.634 | ||
| 28/03/2024 | 0.380 | 6.690 | 4,418,000 | 32.740 | 2,200,000 | 0.386 | 2,218,000 | 0.380 |
| 27/03/2024 | 0.285 | 6.470 | 150,000 | 32.400 | 100,000 | 0.290 | 50,000 | 0.280 |
| 26/03/2024 | 0.305 | 6.500 | 1,020,000 | 32.634 | 350,000 | 0.341 | 670,000 | 0.336 |
| 25/03/2024 | 0.300 | 6.460 | 740,000 | 33.245 | 320,000 | 0.343 | 420,000 | 0.332 |
| 22/03/2024 | 0.295 | 6.410 | 918,000 | 33.812 | 838,000 | 0.348 | 80,000 | 0.315 |
| 21/03/2024 | 0.360 | 6.570 | 3,094,000 | 33.686 | 1,174,000 | 0.378 | 1,820,000 | 0.375 |
| 20/03/2024 | 0.300 | 6.430 | 50,000 | 33.333 | 50,000 | 0.310 | ||
| 19/03/2024 | 0.300 | 6.400 | 3,012,000 | 34.045 | 1,440,000 | 0.345 | 1,572,000 | 0.341 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
