20791 騰訊麥銀零一購J (認購證)
即時 按盤價 跌0.039 -0.002 (-4.878%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.041319.8007,430,00025.2473,520,0000.0413,510,0000.042
13/11/20190.061327.400140,00025.329100,0000.06640,0000.061
12/11/20190.068330.200520,00024.908520,0000.063
11/11/20190.051323.00049,110,00025.31323,600,0000.05925,390,0000.059
08/11/20190.063327.20033,200,00024.95916,210,0000.07716,630,0000.077
07/11/20190.085333.60030,00025.11030,0000.076
06/11/20190.091334.0001,070,00025.7361,050,0000.09120,0000.090
05/11/20190.090333.00012,350,00025.9836,300,0000.0905,570,0000.089
04/11/20190.070327.600140,00025.381140,0000.063
01/11/20190.058321.6001,550,00025.794550,0000.0551,000,0000.058
31/10/20190.057320.8003,350,00025.8432,980,0000.057
30/10/20190.045316.2008,190,00025.4193,250,0000.0484,350,0000.047
29/10/20190.051317.00027,120,00026.16412,680,0000.06314,060,0000.063
28/10/20190.069322.000500,00027.056500,0000.069
25/10/20190.062316.60030,00027.98030,0000.062
24/10/20190.058319.0001,480,00025.846160,0000.0581,210,0000.059
23/10/20190.063320.0002,480,00026.153530,0000.0751,660,0000.072
22/10/20190.081327.6003,330,00025.2901,490,0000.0831,840,0000.083
21/10/20190.087324.800340,00027.657340,0000.088
18/10/20190.106331.000140,00026.877140,0000.113
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱