20795 中油瑞銀四七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.295 | 7.240 | 20,000 | 33.771 | ||||
| 22/04/2024 | 0.325 | 7.290 | 20,000 | 34.300 | 10,000 | 0.470 | 10,000 | 0.347 |
| 19/04/2024 | 0.405 | 7.490 | 22,000 | 33.109 | 22,000 | 0.398 | ||
| 18/04/2024 | 0.330 | 7.320 | 12,000 | 32.963 | 12,000 | 0.308 | ||
| 17/04/2024 | 0.395 | 7.430 | 4,000 | 33.930 | 4,000 | 0.395 | ||
| 16/04/2024 | 0.460 | 7.530 | 28,000 | 34.887 | 18,000 | 0.482 | 10,000 | 0.480 |
| 15/04/2024 | 0.425 | 7.480 | 4,000 | 33.969 | 4,000 | 0.425 | ||
| 12/04/2024 | 0.360 | 7.320 | 14,000 | 33.881 | 14,000 | 0.361 | ||
| 11/04/2024 | 0.410 | 7.400 | 4,000 | 34.674 | 4,000 | 0.420 | ||
| 10/04/2024 | 0.390 | 7.380 | 170,000 | 33.758 | 170,000 | 0.339 | ||
| 09/04/2024 | 0.325 | 7.170 | 0 | 35.144 | ||||
| 08/04/2024 | 0.350 | 7.210 | 864,000 | 35.582 | 464,000 | 0.375 | 400,000 | 0.380 |
| 05/04/2024 | 0.305 | 7.120 | 52,000 | 34.359 | 34,000 | 0.318 | 18,000 | 0.303 |
| 03/04/2024 | 0.325 | 7.170 | 174,000 | 34.060 | 140,000 | 0.362 | 34,000 | 0.334 |
| 02/04/2024 | 0.320 | 7.140 | 1,466,000 | 34.298 | 800,000 | 0.318 | 366,000 | 0.309 |
| 28/03/2024 | 0.188 | 6.690 | 1,740,000 | 34.565 | 480,000 | 0.186 | 1,260,000 | 0.184 |
| 27/03/2024 | 0.134 | 6.470 | 0 | 34.305 | ||||
| 26/03/2024 | 0.141 | 6.500 | 0 | 34.036 | ||||
| 25/03/2024 | 0.131 | 6.460 | 850,000 | 33.749 | 450,000 | 0.152 | 400,000 | 0.156 |
| 22/03/2024 | 0.123 | 6.410 | 60,000 | 33.516 | 60,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
