20798 港交瑞銀四十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.012 | 215.600 | 0 | 40.909 | ||||
| 16/04/2024 | 0.012 | 217.600 | 0 | 40.160 | ||||
| 15/04/2024 | 0.012 | 224.400 | 100,000 | 37.963 | 100,000 | 0.011 | ||
| 12/04/2024 | 0.014 | 228.200 | 0 | 37.607 | ||||
| 11/04/2024 | 0.017 | 234.000 | 0 | 37.193 | ||||
| 10/04/2024 | 0.017 | 234.600 | 1,500,000 | 36.910 | 1,500,000 | 0.016 | ||
| 09/04/2024 | 0.015 | 231.200 | 0 | 36.905 | ||||
| 08/04/2024 | 0.013 | 228.200 | 0 | 36.680 | ||||
| 05/04/2024 | 0.013 | 226.400 | 100,000 | 36.923 | 100,000 | 0.013 | ||
| 03/04/2024 | 0.015 | 228.400 | 0 | 37.159 | ||||
| 02/04/2024 | 0.019 | 234.000 | 4,780,000 | 37.136 | 1,390,000 | 0.018 | 3,390,000 | 0.020 |
| 28/03/2024 | 0.016 | 227.800 | 500,000 | 37.211 | 500,000 | 0.017 | ||
| 27/03/2024 | 0.015 | 228.800 | 0 | 36.350 | ||||
| 26/03/2024 | 0.017 | 233.000 | 0 | 35.992 | ||||
| 25/03/2024 | 0.017 | 231.600 | 100,000 | 36.314 | 100,000 | 0.018 | ||
| 22/03/2024 | 0.022 | 238.200 | 0 | 36.072 | ||||
| 21/03/2024 | 0.026 | 242.000 | 240,000 | 36.214 | 120,000 | 0.026 | 120,000 | 0.029 |
| 20/03/2024 | 0.025 | 240.200 | 120,000 | 36.338 | 120,000 | 0.024 | ||
| 19/03/2024 | 0.023 | 237.600 | 1,080,000 | 36.377 | 480,000 | 0.024 | 600,000 | 0.024 |
| 18/03/2024 | 0.028 | 242.400 | 100,000 | 36.496 | 100,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
