20808 中鋁匯豐四甲購Ａ (認購證)
按盤價 
0.139 -0.024 (-14.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.163 | 4.940 | 0 | 54.534 | ||||
| 19/04/2024 | 0.176 | 5.050 | 0 | 53.959 | ||||
| 18/04/2024 | 0.179 | 5.080 | 0 | 53.558 | ||||
| 17/04/2024 | 0.179 | 5.100 | 0 | 52.538 | ||||
| 16/04/2024 | 0.171 | 5.000 | 0 | 53.885 | ||||
| 15/04/2024 | 0.201 | 5.260 | 0 | 52.730 | ||||
| 12/04/2024 | 0.195 | 5.210 | 30,000 | 52.477 | 30,000 | 0.195 | ||
| 11/04/2024 | 0.200 | 5.200 | 1,030,000 | 54.497 | 500,000 | 0.206 | 530,000 | 0.201 |
| 10/04/2024 | 0.191 | 5.140 | 40,000 | 53.904 | 40,000 | 0.191 | ||
| 09/04/2024 | 0.189 | 5.100 | 0 | 54.809 | ||||
| 08/04/2024 | 0.189 | 5.110 | 2,000,000 | 54.233 | 1,000,000 | 0.199 | 1,000,000 | 0.207 |
| 05/04/2024 | 0.174 | 5.000 | 1,000,000 | 53.351 | 1,000,000 | 0.174 | ||
| 03/04/2024 | 0.201 | 5.200 | 960,000 | 53.693 | 580,000 | 0.192 | 380,000 | 0.192 |
| 02/04/2024 | 0.178 | 4.980 | 1,490,000 | 55.050 | 200,000 | 0.170 | 250,000 | 0.175 |
| 28/03/2024 | 0.185 | 4.970 | 800,000 | 55.194 | 200,000 | 0.157 | 200,000 | 0.171 |
| 27/03/2024 | 0.178 | 4.930 | 1,150,000 | 54.355 | 300,000 | 0.173 | 330,000 | 0.175 |
| 26/03/2024 | 0.182 | 4.960 | 660,000 | 54.471 | 320,000 | 0.180 | 340,000 | 0.177 |
| 25/03/2024 | 0.183 | 4.970 | 6,160,000 | 54.259 | 3,030,000 | 0.187 | 3,130,000 | 0.188 |
| 22/03/2024 | 0.158 | 4.790 | 14,200,000 | 52.720 | 7,100,000 | 0.156 | 7,100,000 | 0.156 |
| 21/03/2024 | 0.163 | 4.780 | 8,690,000 | 54.667 | 4,320,000 | 0.147 | 4,370,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
