20817 百度國君四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 97.900 | 0 | 60.812 | ||||
| 23/04/2024 | 0.010 | 96.350 | 0 | 62.658 | ||||
| 22/04/2024 | 0.010 | 93.950 | 0 | 66.114 | ||||
| 19/04/2024 | 0.010 | 92.500 | 0 | 65.706 | ||||
| 18/04/2024 | 0.010 | 93.550 | 0 | 62.862 | ||||
| 17/04/2024 | 0.010 | 93.100 | 0 | 62.757 | ||||
| 16/04/2024 | 0.010 | 94.150 | 0 | 60.061 | ||||
| 15/04/2024 | 0.010 | 96.750 | 0 | 54.858 | ||||
| 12/04/2024 | 0.010 | 97.550 | 0 | 51.477 | ||||
| 11/04/2024 | 0.010 | 100.800 | 0 | 45.749 | ||||
| 10/04/2024 | 0.010 | 102.000 | 0 | 43.361 | ||||
| 09/04/2024 | 0.010 | 100.100 | 75,000 | 45.727 | ||||
| 08/04/2024 | 0.017 | 103.500 | 500,000 | 45.777 | 500,000 | 0.017 | ||
| 05/04/2024 | 0.016 | 105.100 | 0 | 41.088 | ||||
| 03/04/2024 | 0.016 | 104.000 | 40,000 | 41.890 | 40,000 | 0.016 | ||
| 02/04/2024 | 0.019 | 104.900 | 3,685,000 | 42.026 | 2,512,500 | 0.018 | 685,000 | 0.021 |
| 28/03/2024 | 0.020 | 102.700 | 30,000 | 43.897 | 30,000 | 0.020 | ||
| 27/03/2024 | 0.012 | 99.450 | 200,000 | 42.568 | 200,000 | 0.012 | ||
| 26/03/2024 | 0.025 | 104.400 | 2,805,000 | 43.386 | 2,725,000 | 0.024 | 80,000 | 0.025 |
| 25/03/2024 | 0.019 | 100.700 | 7,925,000 | 45.064 | 7,192,500 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
