20834 李寧麥銀四五沽Ａ (認沽證)
按盤價 
0.243 +0.036 (+17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.207 | 18.120 | 0 | 68.133 | ||||
| 12/04/2024 | 0.171 | 19.000 | 180,000 | 68.162 | 105,000 | 0.170 | 75,000 | 0.171 |
| 11/04/2024 | 0.139 | 19.880 | 200,000 | 68.540 | 100,000 | 0.139 | 100,000 | 0.144 |
| 10/04/2024 | 0.133 | 20.100 | 300,000 | 68.515 | 300,000 | 0.124 | ||
| 09/04/2024 | 0.138 | 20.100 | 300,000 | 69.690 | 300,000 | 0.144 | ||
| 08/04/2024 | 0.136 | 20.250 | 0 | 70.163 | ||||
| 05/04/2024 | 0.131 | 20.750 | 30,000 | 72.206 | 30,000 | 0.139 | ||
| 03/04/2024 | 0.127 | 20.900 | 5,000 | 71.136 | 5,000 | 0.109 | ||
| 02/04/2024 | 0.115 | 21.450 | 30,000 | 71.833 | 30,000 | 0.112 | ||
| 28/03/2024 | 0.144 | 20.800 | 30,000 | 72.456 | 30,000 | 0.149 | ||
| 27/03/2024 | 0.175 | 19.920 | 0 | 72.408 | ||||
| 26/03/2024 | 0.169 | 20.100 | 0 | 71.920 | ||||
| 25/03/2024 | 0.167 | 20.200 | 0 | 71.861 | ||||
| 22/03/2024 | 0.161 | 20.450 | 175,000 | 71.092 | 175,000 | 0.168 | ||
| 21/03/2024 | 0.142 | 21.250 | 50,000 | 72.386 | 50,000 | 0.140 | ||
| 20/03/2024 | 0.138 | 21.450 | 150,000 | 72.415 | 15,000 | 0.138 | 135,000 | 0.134 |
| 19/03/2024 | 0.177 | 20.300 | 0 | 72.972 | ||||
| 18/03/2024 | 0.189 | 19.960 | 45,000 | 72.518 | 40,000 | 0.191 | 5,000 | 0.194 |
| 15/03/2024 | 0.173 | 20.700 | 110,000 | 73.840 | 100,000 | 0.172 | 10,000 | 0.178 |
| 14/03/2024 | 0.142 | 21.500 | 35,000 | 71.225 | 35,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
