20850 百度摩通四五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.010 | 93.100 | 0 | 62.757 | ||||
| 16/04/2024 | 0.010 | 94.150 | 0 | 60.061 | ||||
| 15/04/2024 | 0.010 | 96.750 | 0 | 54.858 | ||||
| 12/04/2024 | 0.010 | 97.550 | 0 | 51.477 | ||||
| 11/04/2024 | 0.011 | 100.800 | 0 | 46.750 | ||||
| 10/04/2024 | 0.012 | 102.000 | 680,000 | 45.240 | 570,000 | 0.011 | 100,000 | 0.013 |
| 09/04/2024 | 0.010 | 100.100 | 300,000 | 45.727 | ||||
| 08/04/2024 | 0.017 | 103.500 | 130,000 | 45.777 | 127,500 | 0.019 | ||
| 05/04/2024 | 0.019 | 105.100 | 40,000 | 43.076 | 40,000 | 0.019 | ||
| 03/04/2024 | 0.019 | 104.000 | 0 | 43.888 | ||||
| 02/04/2024 | 0.020 | 104.900 | 207,500 | 42.642 | 55,000 | 0.020 | 147,500 | 0.024 |
| 28/03/2024 | 0.019 | 102.700 | 1,502,500 | 43.280 | 1,462,500 | 0.018 | ||
| 27/03/2024 | 0.013 | 99.450 | 2,785,000 | 43.377 | 750,000 | 0.014 | 1,392,500 | 0.014 |
| 26/03/2024 | 0.026 | 104.400 | 7,237,500 | 43.909 | 1,795,000 | 0.024 | 4,425,000 | 0.028 |
| 25/03/2024 | 0.016 | 100.700 | 21,097,500 | 43.083 | 18,275,000 | 0.017 | 825,000 | 0.015 |
| 22/03/2024 | 0.014 | 98.200 | 18,480,000 | 44.008 | 1,215,000 | 0.012 | 17,152,500 | 0.013 |
| 21/03/2024 | 0.018 | 101.000 | 4,717,500 | 42.506 | 1,902,500 | 0.018 | 2,815,000 | 0.019 |
| 20/03/2024 | 0.022 | 101.900 | 2,492,500 | 43.236 | 75,000 | 0.022 | 2,417,500 | 0.023 |
| 19/03/2024 | 0.025 | 101.600 | 0 | 44.962 | ||||
| 18/03/2024 | 0.028 | 102.200 | 310,000 | 45.252 | 10,000 | 0.027 | 300,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
