20862 平安瑞銀四四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 34.400 | 0 | 383.659 | ||||
| 23/04/2024 | 0.010 | 33.000 | 0 | 297.016 | ||||
| 22/04/2024 | 0.010 | 32.050 | 0 | 257.187 | ||||
| 19/04/2024 | 0.010 | 31.150 | 0 | 191.860 | ||||
| 18/04/2024 | 0.010 | 31.400 | 0 | 174.971 | ||||
| 17/04/2024 | 0.010 | 30.150 | 0 | 176.099 | ||||
| 16/04/2024 | 0.010 | 29.900 | 0 | 168.398 | ||||
| 15/04/2024 | 0.010 | 30.350 | 0 | 155.636 | ||||
| 12/04/2024 | 0.010 | 30.650 | 0 | 134.060 | ||||
| 11/04/2024 | 0.010 | 32.500 | 0 | 115.525 | ||||
| 10/04/2024 | 0.010 | 32.550 | 0 | 111.237 | ||||
| 09/04/2024 | 0.010 | 32.350 | 0 | 109.026 | ||||
| 08/04/2024 | 0.010 | 32.550 | 0 | 104.441 | ||||
| 05/04/2024 | 0.010 | 32.900 | 0 | 94.137 | ||||
| 03/04/2024 | 0.010 | 33.600 | 0 | 85.777 | ||||
| 02/04/2024 | 0.010 | 33.900 | 0 | 82.234 | ||||
| 28/03/2024 | 0.010 | 33.050 | 0 | 78.651 | ||||
| 27/03/2024 | 0.010 | 32.650 | 0 | 79.244 | ||||
| 26/03/2024 | 0.010 | 33.000 | 0 | 76.212 | ||||
| 25/03/2024 | 0.010 | 32.650 | 0 | 76.631 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
