20865 中興摩通四七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.014 | 16.240 | 0 | 66.587 | ||||
| 23/04/2024 | 0.014 | 15.800 | 0 | 68.998 | ||||
| 22/04/2024 | 0.014 | 15.640 | 0 | 69.654 | ||||
| 19/04/2024 | 0.014 | 15.640 | 0 | 68.526 | ||||
| 18/04/2024 | 0.014 | 15.900 | 0 | 66.516 | ||||
| 17/04/2024 | 0.014 | 15.920 | 0 | 66.040 | ||||
| 16/04/2024 | 0.014 | 15.140 | 0 | 70.654 | ||||
| 15/04/2024 | 0.014 | 15.840 | 0 | 65.846 | ||||
| 12/04/2024 | 0.014 | 15.580 | 0 | 71.245 | ||||
| 11/04/2024 | 0.014 | 15.580 | 0 | 70.892 | ||||
| 10/04/2024 | 0.014 | 15.520 | 0 | 70.930 | ||||
| 09/04/2024 | 0.014 | 15.480 | 0 | 70.844 | ||||
| 08/04/2024 | 0.014 | 15.120 | 0 | 72.849 | ||||
| 05/04/2024 | 0.014 | 14.860 | 0 | 73.524 | ||||
| 03/04/2024 | 0.014 | 15.320 | 0 | 69.874 | ||||
| 02/04/2024 | 0.014 | 15.600 | 0 | 67.774 | ||||
| 28/03/2024 | 0.014 | 15.600 | 0 | 66.272 | ||||
| 27/03/2024 | 0.014 | 15.000 | 0 | 69.694 | ||||
| 26/03/2024 | 0.014 | 15.520 | 0 | 66.223 | ||||
| 25/03/2024 | 0.014 | 15.740 | 0 | 64.621 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
