20867 恒指匯豐四四沽Ａ (認沽證)
按盤價 
0.086 +0.006 (+7.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.080 | 16,385.870 | 90,000 | 20.762 | ||||
| 17/04/2024 | 0.099 | 16,251.840 | 20,000 | 20.453 | ||||
| 16/04/2024 | 0.085 | 16,248.970 | 1,190,000 | |||||
| 15/04/2024 | 0.063 | 16,600.460 | 510,000 | 21.852 | 100,000 | 0.066 | ||
| 12/04/2024 | 0.057 | 16,721.690 | 1,220,000 | 21.974 | 960,000 | 0.044 | 260,000 | 0.052 |
| 11/04/2024 | 0.033 | 17,095.030 | 1,560,000 | 22.550 | 800,000 | 0.040 | 560,000 | 0.037 |
| 10/04/2024 | 0.033 | 17,139.170 | 2,300,000 | 22.934 | 740,000 | 0.035 | 1,560,000 | 0.038 |
| 09/04/2024 | 0.055 | 16,828.070 | 1,500,000 | 22.700 | 760,000 | 0.053 | 740,000 | 0.049 |
| 08/04/2024 | 0.065 | 16,732.850 | 1,760,000 | 22.854 | 840,000 | 0.072 | 920,000 | 0.062 |
| 05/04/2024 | 0.069 | 16,723.920 | 740,000 | 22.423 | 300,000 | 0.080 | 440,000 | 0.071 |
| 03/04/2024 | 0.072 | 16,725.100 | 2,160,000 | 22.529 | 2,070,000 | 0.066 | 90,000 | 0.072 |
| 02/04/2024 | 0.058 | 16,931.520 | 2,570,000 | 22.925 | 300,000 | 0.057 | 2,070,000 | 0.057 |
| 28/03/2024 | 0.089 | 16,541.420 | 990,000 | 20.212 | 340,000 | 0.097 | 650,000 | 0.089 |
| 27/03/2024 | 0.111 | 16,392.840 | 780,000 | 21.759 | 580,000 | 0.103 | 180,000 | 0.097 |
| 26/03/2024 | 0.088 | 16,618.320 | 780,000 | 21.371 | 450,000 | 0.089 | 330,000 | 0.090 |
| 25/03/2024 | 0.103 | 16,473.640 | 450,000 | 21.230 | 200,000 | 0.105 | 250,000 | 0.098 |
| 22/03/2024 | 0.102 | 16,499.470 | 5,960,000 | 20.815 | 3,910,000 | 0.096 | 1,480,000 | 0.105 |
| 21/03/2024 | 0.074 | 16,863.100 | 6,470,000 | 21.708 | 2,350,000 | 0.074 | 3,670,000 | 0.076 |
| 20/03/2024 | 0.102 | 16,543.070 | 800,000 | 21.319 | 540,000 | 0.104 | 140,000 | 0.101 |
| 19/03/2024 | 0.105 | 16,529.480 | 6,110,000 | 21.459 | 3,290,000 | 0.107 | 2,070,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
