20927 海油法興四九購Ａ (認購證)
按盤價 
0.630 +0.040 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.590 | 18.400 | 0 | 37.633 | ||||
| 17/04/2024 | 0.660 | 18.820 | 0 | 38.226 | ||||
| 16/04/2024 | 0.690 | 19.000 | 0 | 38.251 | ||||
| 15/04/2024 | 0.740 | 19.380 | 0 | 36.236 | ||||
| 12/04/2024 | 0.710 | 19.100 | 80,000 | 38.211 | 30,000 | 0.720 | 50,000 | 0.730 |
| 11/04/2024 | 0.760 | 19.360 | 50,000 | 39.276 | 50,000 | 0.760 | ||
| 10/04/2024 | 0.700 | 19.160 | 0 | 34.844 | ||||
| 09/04/2024 | 0.670 | 18.860 | 50,000 | 37.464 | 50,000 | 0.670 | ||
| 08/04/2024 | 0.710 | 19.120 | 80,000 | 37.095 | 80,000 | 0.780 | ||
| 05/04/2024 | 0.740 | 19.300 | 110,000 | 36.752 | 50,000 | 0.720 | 60,000 | 0.670 |
| 03/04/2024 | 0.710 | 19.140 | 125,000 | 35.848 | 75,000 | 0.710 | 50,000 | 0.740 |
| 02/04/2024 | 0.700 | 19.160 | 110,000 | 33.500 | 110,000 | 0.680 | ||
| 28/03/2024 | 0.560 | 18.120 | 10,000 | 36.030 | 10,000 | 0.530 | ||
| 27/03/2024 | 0.485 | 17.600 | 10,000 | 35.852 | 10,000 | 0.480 | ||
| 26/03/2024 | 0.540 | 17.960 | 0 | 36.403 | ||||
| 25/03/2024 | 0.540 | 18.020 | 0 | 35.150 | ||||
| 22/03/2024 | 0.530 | 17.720 | 100,000 | 40.401 | 55,000 | 0.465 | 35,000 | 0.521 |
| 21/03/2024 | 0.570 | 18.220 | 50,000 | 36.393 | 50,000 | 0.560 | ||
| 20/03/2024 | 0.570 | 18.080 | 125,000 | 38.823 | 125,000 | 0.546 | ||
| 19/03/2024 | 0.520 | 17.720 | 40,000 | 38.882 | 40,000 | 0.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
