20936 中油匯豐四四購Ａ (認購證)
按盤價 
1.120 +0.010 (+0.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 1.110 | 7.480 | 0 | |||||
| 12/04/2024 | 1.110 | 7.320 | 0 | |||||
| 11/04/2024 | 1.110 | 7.400 | 0 | |||||
| 10/04/2024 | 1.110 | 7.380 | 0 | |||||
| 09/04/2024 | 1.110 | 7.170 | 0 | 59.905 | ||||
| 08/04/2024 | 1.110 | 7.210 | 0 | |||||
| 05/04/2024 | 1.110 | 7.120 | 0 | 66.494 | ||||
| 03/04/2024 | 1.110 | 7.170 | 206,000 | 49.675 | ||||
| 02/04/2024 | 1.040 | 7.140 | 548,000 | 548,000 | 1.040 | |||
| 28/03/2024 | 0.620 | 6.690 | 0 | 25.585 | ||||
| 27/03/2024 | 0.455 | 6.470 | 0 | 30.038 | ||||
| 26/03/2024 | 0.470 | 6.500 | 0 | 27.917 | ||||
| 25/03/2024 | 0.445 | 6.460 | 324,000 | 28.572 | 162,000 | 0.475 | 162,000 | 0.530 |
| 22/03/2024 | 0.435 | 6.410 | 0 | 31.407 | ||||
| 21/03/2024 | 0.530 | 6.570 | 0 | 25.757 | ||||
| 20/03/2024 | 0.430 | 6.430 | 0 | 27.364 | ||||
| 19/03/2024 | 0.415 | 6.400 | 0 | 28.073 | ||||
| 18/03/2024 | 0.410 | 6.330 | 30,000 | 33.699 | 30,000 | 0.420 | ||
| 15/03/2024 | 0.490 | 6.440 | 30,000 | 32.799 | 30,000 | 0.490 | ||
| 14/03/2024 | 0.405 | 6.360 | 0 | 28.536 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
